California Resources Corporation (CRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018C00030000 | 2024-04-09 3:36PM EDT | 30.00 | 26.90 | 23.40 | 27.50 | 0.00 | - | 1 | 7 | 60.25% |
| CRC241018C00035000 | 2024-04-10 2:17PM EDT | 35.00 | 22.00 | 19.60 | 22.50 | 0.00 | - | 20 | 244 | 58.08% |
| CRC241018C00050000 | 2024-04-16 1:08PM EDT | 50.00 | 7.90 | 6.40 | 8.10 | 0.00 | - | 4 | 45 | 36.65% |
| CRC241018C00055000 | 2024-04-17 10:06AM EDT | 55.00 | 5.40 | 4.80 | 5.20 | 0.00 | - | 1 | 13 | 34.66% |
| CRC241018C00060000 | 2024-04-26 10:57AM EDT | 60.00 | 2.65 | 1.20 | 3.10 | -0.10 | -3.64% | 3 | 20 | 33.24% |
| CRC241018C00065000 | 2024-04-22 10:01AM EDT | 65.00 | 1.50 | 1.35 | 1.65 | 0.00 | - | 1 | 27 | 31.64% |
| CRC241018C00075000 | 2024-04-15 11:52AM EDT | 75.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | - | 1 | 31.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC241018P00030000 | 2024-03-08 3:30PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 55.27% |
| CRC241018P00035000 | 2024-04-19 9:35AM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 26 | 974 | 39.55% |
| CRC241018P00040000 | 2024-04-19 3:52PM EDT | 40.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 10 | 741 | 31.89% |
| CRC241018P00050000 | 2024-04-25 10:37AM EDT | 50.00 | 2.40 | 2.05 | 3.50 | 0.00 | - | 4 | 18 | 38.89% |
| CRC241018P00055000 | 2024-04-25 10:36AM EDT | 55.00 | 4.50 | 4.10 | 6.10 | 0.00 | - | 15 | 33 | 39.99% |
| CRC241018P00060000 | 2024-04-23 12:03PM EDT | 60.00 | 6.70 | 6.90 | 9.20 | 0.00 | - | 2 | 10 | 40.03% |
| CRC241018P00065000 | 2024-02-21 1:35PM EDT | 65.00 | 12.00 | 12.10 | 14.40 | 0.00 | - | - | 3 | 51.14% |
| CRC241018P00070000 | 2024-04-12 12:55PM EDT | 70.00 | 14.00 | 14.60 | 17.40 | 0.00 | - | 1 | 1 | 44.31% |
© 2024 Yahoo. All rights reserved.