California Resources Corporation (CRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 2 | 13 | 30.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 3 | 28 | 35.00 | 0.04 | 0.00 | - | 1 | 634 |
| 12.45 | +0.15 | +1.22% | 5 | 173 | 40.00 | 0.25 | +0.05 | +25.00% | 473 | 597 |
| 11.10 | 0.00 | - | 2 | 63 | 45.00 | 0.65 | +0.33 | +103.12% | 50 | 79 |
| 3.30 | -1.68 | -33.73% | 7 | 269 | 50.00 | 2.30 | +0.65 | +39.39% | 10 | 338 |
| 1.15 | -1.03 | -47.25% | 28 | 362 | 55.00 | 3.20 | 0.00 | - | 1 | 165 |
| 0.38 | -0.45 | -54.22% | 7 | 342 | 60.00 | 9.10 | 0.00 | - | 1 | 84 |
| 0.60 | 0.00 | - | 3 | 98 | 65.00 | 13.80 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 6 | 12 | 70.00 | 18.40 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 6 | 22 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.