California Resources Corporation (CRC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719C00030000 | 2024-02-16 12:37PM EDT | 30.00 | 24.20 | 22.40 | 26.20 | 0.00 | - | 2 | 13 | 109.67% |
| CRC240719C00035000 | 2024-03-08 2:27PM EDT | 35.00 | 12.60 | 17.70 | 21.70 | 0.00 | - | 3 | 28 | 97.44% |
| CRC240719C00040000 | 2024-04-26 9:31AM EDT | 40.00 | 15.20 | 13.00 | 15.40 | -0.50 | -3.18% | 5 | 158 | 50.29% |
| CRC240719C00045000 | 2024-04-08 1:53PM EDT | 45.00 | 11.10 | 9.60 | 10.90 | 0.00 | - | 2 | 63 | 44.46% |
| CRC240719C00050000 | 2024-04-23 9:33AM EDT | 50.00 | 6.55 | 6.30 | 6.70 | 0.00 | - | 5 | 214 | 37.45% |
| CRC240719C00055000 | 2024-04-26 3:39PM EDT | 55.00 | 3.47 | 3.30 | 3.50 | -0.03 | -0.86% | 2 | 368 | 33.79% |
| CRC240719C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 1.50 | 1.40 | 1.60 | +0.15 | +11.11% | 10 | 289 | 32.69% |
| CRC240719C00065000 | 2024-04-17 9:30AM EDT | 65.00 | 1.30 | 0.50 | 0.65 | 0.00 | - | 5 | 95 | 32.35% |
| CRC240719C00070000 | 2024-01-30 2:47PM EDT | 70.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 6 | 12 | 36.33% |
| CRC240719C00075000 | 2024-04-12 3:55PM EDT | 75.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 5 | 16 | 51.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240719P00035000 | 2024-04-09 2:59PM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 634 | 51.76% |
| CRC240719P00040000 | 2024-04-05 1:01PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 644 | 40.63% |
| CRC240719P00045000 | 2024-04-09 2:59PM EDT | 45.00 | 0.32 | 0.20 | 0.40 | 0.00 | - | 1 | 79 | 33.20% |
| CRC240719P00050000 | 2024-04-24 10:44AM EDT | 50.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 7 | 247 | 31.59% |
| CRC240719P00055000 | 2024-04-25 11:54AM EDT | 55.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 165 | 29.98% |
| CRC240719P00060000 | 2024-04-23 1:52PM EDT | 60.00 | 5.50 | 6.00 | 7.60 | 0.00 | - | 18 | 84 | 42.02% |
| CRC240719P00065000 | 2024-04-08 2:34PM EDT | 65.00 | 9.60 | 10.20 | 12.50 | 0.00 | - | 1 | 11 | 54.18% |
© 2024 Yahoo. All rights reserved.