Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRC240621C00050000 | 2024-05-02 10:57AM EDT | 50.00 | 3.80 | 3.30 | 3.60 | 0.00 | - | 1 | 4 | 36.43% |
CRC240621C00055000 | 2024-05-03 2:08PM EDT | 55.00 | 1.15 | 1.15 | 1.30 | -0.20 | -14.81% | 2 | 246 | 34.16% |
CRC240621C00060000 | 2024-04-30 3:41PM EDT | 60.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 6 | 32 | 34.62% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRC240621P00050000 | 2024-05-02 10:46AM EDT | 50.00 | 1.70 | 1.65 | 1.85 | 0.00 | - | 18 | 26 | 35.45% |
CRC240621P00055000 | 2024-05-02 12:09PM EDT | 55.00 | 4.80 | 4.40 | 4.70 | 0.00 | - | 2 | 83 | 35.35% |