Corbus Pharmaceuticals Holdings, Inc. (CRBP)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517C00035000 | 2024-04-22 12:14PM EDT | 35.00 | 5.00 | 4.60 | 7.80 | 0.00 | - | 70 | 171 | 124.46% |
| CRBP240517C00040000 | 2024-04-19 12:42PM EDT | 40.00 | 3.50 | 2.05 | 5.70 | 0.00 | - | 1 | 3 | 121.83% |
| CRBP240517C00045000 | 2024-04-23 2:42PM EDT | 45.00 | 2.05 | 0.55 | 2.75 | +0.30 | +17.14% | 9 | 311 | 101.27% |
| CRBP240517C00050000 | 2024-04-19 2:22PM EDT | 50.00 | 1.74 | 0.50 | 2.95 | 0.00 | - | 2 | 18 | 131.45% |
| CRBP240517C00055000 | 2024-04-22 2:29PM EDT | 55.00 | 0.55 | 0.05 | 1.75 | 0.00 | - | 5 | 8 | 124.37% |
| CRBP240517C00065000 | 2024-04-15 2:19PM EDT | 65.00 | 1.20 | 0.00 | 3.90 | 0.00 | - | 1 | 4 | 199.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRBP240517P00022500 | 2024-04-19 9:30AM EDT | 22.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 10 | 11 | 132.62% |
| CRBP240517P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 0.65 | 0.00 | 2.75 | 0.00 | - | - | 1 | 174.17% |
| CRBP240517P00030000 | 2024-04-02 12:26PM EDT | 30.00 | 1.85 | 0.15 | 4.00 | 0.00 | - | - | 1 | 143.55% |
| CRBP240517P00035000 | 2024-04-22 3:35PM EDT | 35.00 | 2.50 | 1.80 | 4.90 | 0.00 | - | 1 | 39 | 121.44% |
| CRBP240517P00040000 | 2024-04-12 3:59PM EDT | 40.00 | 4.50 | 3.90 | 7.80 | 0.00 | - | 397 | 400 | 114.60% |
© 2024 Yahoo. All rights reserved.