Canada markets close in 31 minutes

Corby Spirit and Wine Limited (CRBBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.74-0.15 (-1.73%)
As of 02:30PM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 20248.748.748.748.748.74705
Apr 18, 20248.898.898.898.898.89-
Apr 17, 20248.898.898.898.898.89-
Apr 16, 20248.898.898.898.898.89600
Apr 15, 20248.898.898.898.898.89-
Apr 12, 20248.908.918.898.898.893,900
Apr 11, 20249.029.039.029.029.02800
Apr 10, 20248.988.988.988.988.98-
Apr 09, 20248.988.988.988.988.98400
Apr 08, 20248.988.988.988.988.981,000
Apr 05, 20248.828.828.828.828.82100
Apr 04, 20249.029.029.029.029.02-
Apr 03, 20249.029.029.029.029.02-
Apr 02, 20249.029.029.029.029.022,300
Apr 01, 20249.029.029.029.029.02-
Mar 28, 20249.029.029.029.029.02100
Mar 27, 20249.029.029.029.029.02-
Mar 26, 20249.029.029.029.029.02100
Mar 25, 20248.928.928.928.928.92-
Mar 22, 20248.928.928.928.928.92-
Mar 21, 20248.928.928.928.928.92-
Mar 20, 20248.928.928.928.928.92-
Mar 19, 20248.928.928.928.928.92-
Mar 18, 20248.928.928.928.928.92-
Mar 15, 20248.928.928.928.928.92800
Mar 14, 20248.928.928.928.928.92-
Mar 13, 20248.928.928.928.928.92-
Mar 12, 20248.928.928.928.928.92-
Mar 11, 20248.928.928.928.928.92-
Mar 08, 20248.928.928.928.928.92-
Mar 07, 20248.928.928.928.928.92-
Mar 06, 20248.928.928.928.928.92-
Mar 05, 20248.928.928.928.928.92-
Mar 04, 20248.928.928.928.928.92-
Mar 01, 20248.928.928.928.928.92-
Feb 29, 20248.928.928.928.928.92600
Feb 28, 20248.928.928.928.928.92-
Feb 27, 20248.928.928.928.928.92-
Feb 26, 20248.928.928.928.928.92-
Feb 26, 20240.155 Dividend
Feb 23, 20248.928.928.928.928.77-
Feb 22, 20248.928.928.928.928.77-
Feb 21, 20248.928.928.928.928.77-
Feb 20, 20248.928.928.928.928.77-
Feb 16, 20248.928.928.928.928.77-
Feb 15, 20248.928.928.928.928.77-
Feb 14, 20248.928.928.928.928.77-
Feb 13, 20248.928.928.928.928.77-
Feb 12, 20248.928.928.928.928.77-
Feb 09, 20248.928.928.928.928.77-
Feb 08, 20248.928.928.928.928.77-
Feb 07, 20248.928.928.928.928.77-
Feb 06, 20248.928.928.928.928.77-
Feb 05, 20248.928.928.928.928.77-
Feb 02, 20248.928.928.928.928.77-
Feb 01, 20248.928.928.928.928.77-
Jan 31, 20248.928.928.928.928.77-
Jan 30, 20248.928.928.928.928.77-
Jan 29, 20248.928.928.928.928.77-
Jan 26, 20248.928.928.928.928.77-
Jan 25, 20248.928.928.928.928.77-
Jan 24, 20248.928.928.928.928.77-
Jan 23, 20248.928.928.928.928.77-
Jan 22, 20248.928.928.928.928.77400
Jan 19, 20248.828.828.828.828.67-
Jan 18, 20248.828.828.828.828.67-
Jan 17, 20248.828.828.828.828.67-
Jan 16, 20248.828.828.828.828.67-
Jan 12, 20248.828.828.828.828.67-
Jan 11, 20248.828.828.828.828.67-
Jan 10, 20248.828.828.828.828.67-
Jan 09, 20248.828.828.828.828.67-
Jan 08, 20248.828.828.828.828.67-
Jan 05, 20248.828.828.828.828.67-
Jan 04, 20248.828.828.828.828.67700
Jan 03, 20248.758.758.758.758.60-
Jan 02, 20248.758.758.758.758.60-
Dec 29, 20238.758.758.758.758.60-
Dec 28, 20238.758.758.758.758.60-
Dec 27, 20238.758.758.758.758.60900
Dec 26, 20238.708.708.708.708.55-
Dec 22, 20238.708.708.708.708.55-
Dec 21, 20238.708.708.708.708.55-
Dec 20, 20238.708.708.708.708.551,100
Dec 19, 20238.698.698.698.698.54-
Dec 18, 20238.708.708.698.698.541,500
Dec 15, 20238.728.728.728.728.57-
Dec 14, 20238.758.758.728.728.57300
Dec 13, 20238.558.558.558.558.40500
Dec 12, 20238.738.738.738.738.58-
Dec 11, 20238.738.738.738.738.58-
Dec 08, 20238.738.738.738.738.58-
Dec 07, 20238.738.738.738.738.58-
Dec 06, 20238.738.738.738.738.58-
Dec 05, 20238.738.738.738.738.58400
Dec 04, 20238.758.758.758.758.60-
Dec 01, 20238.758.758.758.758.60100
Nov 30, 20238.628.638.628.638.48600
Nov 29, 20238.708.708.568.568.41500
Nov 28, 20238.958.958.958.958.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...