Canada markets closed

Cariboo Rose Resources Ltd. (CRB.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06000.0000 (0.00%)
At close: 2:41PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.06000.06000.06000.06000.0600-
Nov. 25, 20210.06000.06000.06000.06000.060090,000
Nov. 24, 20210.06000.06000.06000.06000.0600-
Nov. 23, 20210.06000.06000.06000.06000.0600-
Nov. 22, 20210.06000.06000.06000.06000.0600-
Nov. 19, 20210.06000.06000.06000.06000.060025,000
Nov. 18, 20210.06000.06000.06000.06000.0600-
Nov. 17, 20210.06000.06000.06000.06000.0600-
Nov. 16, 20210.06000.06000.06000.06000.060018,300
Nov. 15, 20210.06000.06000.06000.06000.060051,000
Nov. 12, 20210.05000.05000.05000.05000.0500-
Nov. 11, 20210.05000.05000.05000.05000.0500-
Nov. 10, 20210.05000.05000.05000.05000.050010,000
Nov. 09, 20210.06000.06000.06000.06000.0600-
Nov. 08, 20210.06000.06000.06000.06000.060060,000
Nov. 05, 20210.06000.06000.06000.06000.060033,000
Nov. 04, 20210.06000.06000.06000.06000.060059,000
Nov. 03, 20210.06000.06000.06000.06000.06001,000
Nov. 02, 20210.06000.06000.06000.06000.0600-
Nov. 01, 20210.06000.06000.06000.06000.0600-
Oct. 29, 20210.06000.06000.06000.06000.0600-
Oct. 28, 20210.06000.06000.06000.06000.06001,000
Oct. 27, 20210.06000.06000.06000.06000.0600-
Oct. 26, 20210.06000.06000.06000.06000.060050,000
Oct. 25, 20210.06000.06000.06000.06000.0600-
Oct. 22, 20210.06000.06000.06000.06000.06002,000
Oct. 21, 20210.06000.06000.06000.06000.0600-
Oct. 20, 20210.06000.06000.06000.06000.0600-
Oct. 19, 20210.06000.06000.06000.06000.0600-
Oct. 18, 20210.06000.06000.06000.06000.0600-
Oct. 15, 20210.06000.06000.06000.06000.060031,000
Oct. 14, 20210.06000.06000.05000.06000.060084,000
Oct. 13, 20210.06000.06000.06000.06000.060040,000
Oct. 12, 20210.06000.06000.06000.06000.0600-
Oct. 08, 20210.06000.06000.06000.06000.0600-
Oct. 07, 20210.06000.06000.06000.06000.0600-
Oct. 06, 20210.06000.06000.06000.06000.0600-
Oct. 05, 20210.06000.06000.06000.06000.0600-
Oct. 04, 20210.06000.06000.06000.06000.0600-
Oct. 01, 20210.06000.06000.06000.06000.06001,000
Sep. 30, 20210.05000.05000.05000.05000.0500-
Sep. 29, 20210.05000.06000.05000.05000.0500152,100
Sep. 28, 20210.05000.05000.05000.05000.050064,000
Sep. 27, 20210.05000.05000.05000.05000.0500-
Sep. 24, 20210.06000.06000.05000.05000.0500218,000
Sep. 23, 20210.06000.06000.06000.06000.06002,000
Sep. 22, 20210.06000.06000.06000.06000.0600-
Sep. 21, 20210.06000.06000.06000.06000.060020,000
Sep. 20, 20210.06000.06000.06000.06000.0600-
Sep. 17, 20210.06000.06000.06000.06000.06001,000
Sep. 16, 20210.06000.06000.06000.06000.06008,000
Sep. 15, 20210.06000.06000.06000.06000.060010,000
Sep. 14, 20210.06000.06000.06000.06000.0600-
Sep. 13, 20210.06000.06000.06000.06000.0600-
Sep. 10, 20210.06000.06000.06000.06000.0600-
Sep. 09, 20210.06000.06000.06000.06000.060050,000
Sep. 08, 20210.06000.06000.06000.06000.060010,000
Sep. 07, 20210.06000.06000.06000.06000.060010,000
Sep. 03, 20210.06000.06000.06000.06000.0600-
Sep. 02, 20210.06000.06000.06000.06000.0600-
Sep. 01, 20210.06000.06000.06000.06000.0600-
Aug. 31, 20210.06000.06000.06000.06000.060035,000
Aug. 30, 20210.06000.06000.06000.06000.0600-
Aug. 27, 20210.06000.06000.06000.06000.0600109,000
Aug. 26, 20210.06000.06000.06000.06000.0600-
Aug. 25, 20210.06000.06000.06000.06000.0600-
Aug. 24, 20210.06000.06000.06000.06000.0600-
Aug. 23, 20210.05000.06000.05000.06000.0600105,000
Aug. 20, 20210.06000.06000.06000.06000.060014,000
Aug. 19, 20210.05000.05000.05000.05000.05003,000
Aug. 18, 20210.05000.05000.05000.05000.0500-
Aug. 17, 20210.05000.05000.05000.05000.0500-
Aug. 16, 20210.05000.05000.05000.05000.0500-
Aug. 13, 20210.05000.05000.05000.05000.0500-
Aug. 12, 20210.05000.05000.05000.05000.0500172,000
Aug. 11, 20210.06000.06000.06000.06000.0600103,000
Aug. 10, 20210.06000.06000.06000.06000.0600-
Aug. 09, 20210.06000.06000.06000.06000.060015,000
Aug. 06, 20210.06000.06000.06000.06000.06002,000
Aug. 05, 20210.06000.06000.06000.06000.0600-
Aug. 04, 20210.06000.06000.06000.06000.0600-
Aug. 03, 20210.06000.06000.06000.06000.06005,000
Jul. 30, 20210.06000.06000.06000.06000.060010,000
Jul. 29, 20210.06000.06000.06000.06000.06005,000
Jul. 28, 20210.06000.06000.06000.06000.0600-
Jul. 27, 20210.06000.06000.06000.06000.0600-
Jul. 26, 20210.06000.06000.06000.06000.0600-
Jul. 23, 20210.06000.06000.06000.06000.0600-
Jul. 22, 20210.07000.07000.06000.06000.060077,000
Jul. 21, 20210.07000.07000.07000.07000.0700-
Jul. 20, 20210.07000.07000.07000.07000.07001,000
Jul. 19, 20210.07000.07000.07000.07000.0700-
Jul. 16, 20210.07000.07000.07000.07000.0700-
Jul. 15, 20210.07000.07000.07000.07000.0700-
Jul. 14, 20210.07000.07000.07000.07000.070050,000
Jul. 13, 20210.07000.07000.07000.07000.0700-
Jul. 12, 20210.07000.07000.07000.07000.07008,900
Jul. 09, 20210.07000.07000.07000.07000.0700-
Jul. 08, 20210.07000.07000.07000.07000.0700-
Jul. 07, 20210.07000.07000.07000.07000.07001,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...