Canada markets closed

CRA International, Inc. (CRAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.91+1.23 (+1.30%)
At close: 04:00PM EDT
95.91 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI220819C000950002022-08-11 3:27PM EDT2022-08-192.600.004.800.00-1282.13%
CRAI221216C000950002022-03-24 1:58PM EDT2022-12-167.273.000.000.00--30.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI220916P000950002022-08-04 9:31AM EDT2022-09-162.302.405.500.00--150.46%