Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRAI240517C00085000 | 2024-01-12 10:34AM EDT | 2024-05-17 | 21.10 | 24.90 | 29.50 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRAI241220P00085000 | 2024-03-01 10:52AM EDT | 2024-12-20 | 1.20 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 51.16% |