Canada markets closed

CRA International, Inc. (CRAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.91+3.95 (+4.39%)
At close: 04:00PM EDT
93.91 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI220819C000850002022-06-24 12:06PM EDT2022-08-196.305.509.500.00-1155.81%
CRAI221118C000850002022-04-07 10:23AM EDT2022-11-189.706.1011.000.00--128.91%
CRAI221216C000850002022-05-24 10:59AM EDT2022-12-168.257.9010.300.00-7721.29%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI221118P000850002022-07-22 9:30AM EDT2022-11-183.892.304.000.00-11340.83%