Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRAI240816P00070000 | 2023-12-20 4:42PM EDT | 2024-08-16 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 23 | 101.90% |
CRAI241220P00070000 | 2024-01-30 11:19AM EDT | 2024-12-20 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 70.08% |