CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240816C00145000 | 2024-03-08 12:19PM EDT | 2024-08-16 | 11.73 | 11.60 | 16.50 | 0.00 | - | 2 | 30 | 0.00% |
| CRAI241220C00145000 | 2024-03-08 12:26PM EDT | 2024-12-20 | 16.10 | 17.50 | 22.50 | 0.00 | - | 48 | 47 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240816P00145000 | 2024-03-08 12:19PM EDT | 2024-08-16 | 11.27 | 6.60 | 11.50 | 0.00 | - | 2 | 1 | 66.08% |
| CRAI241220P00145000 | 2024-03-08 12:26PM EDT | 2024-12-20 | 15.50 | 10.50 | 15.50 | 0.00 | - | 48 | 47 | 51.82% |
© 2024 Yahoo. All rights reserved.