Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRAI230616C00140000 | 2022-12-06 4:53PM EDT | 2023-06-16 | 4.55 | 3.00 | 7.30 | 0.00 | - | - | 1 | 72.49% |
CRAI231215C00140000 | 2023-01-25 1:28PM EDT | 2023-12-15 | 9.10 | 8.20 | 12.40 | 0.00 | - | 1 | 3 | 55.41% |