CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240517C00120000 | 2024-02-21 11:47AM EDT | 2024-05-17 | 1.50 | 22.50 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| CRAI240816C00120000 | 2024-01-08 4:51PM EDT | 2024-08-16 | 3.40 | 3.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240517P00120000 | 2024-03-27 11:12AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRAI241220P00120000 | 2024-03-01 11:33AM EDT | 2024-12-20 | 7.10 | 2.00 | 6.90 | 0.00 | - | 4 | 4 | 40.75% |
© 2024 Yahoo. All rights reserved.