CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforApril 21, 2023
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI230421P00105000 | 2023-03-14 10:13AM EDT | 2023-04-21 | 3.00 | 1.30 | 5.50 | 0.00 | - | 5 | 13 | 59.36% |
| CRAI230519P00105000 | 2023-01-05 10:30AM EDT | 2023-05-19 | 3.70 | 0.95 | 4.90 | 0.00 | - | - | 1 | 37.89% |
| CRAI230616P00105000 | 2022-11-09 1:56PM EDT | 2023-06-16 | 6.20 | 4.30 | 9.00 | 0.00 | - | 13 | 13 | 51.40% |
© 2023 Yahoo. All rights reserved.
