CRAI - CRA International, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI230616C00100000 | 2022-10-25 3:05PM EDT | 100.00 | 11.62 | 25.00 | 29.50 | 0.00 | - | - | 3 | 336.67% |
| CRAI230616C00115000 | 2023-05-05 2:34PM EDT | 115.00 | 0.54 | 0.00 | 4.40 | 0.00 | - | 68 | 68 | 91.36% |
| CRAI230616C00120000 | 2023-05-04 11:34AM EDT | 120.00 | 2.45 | 0.00 | 4.00 | 0.00 | - | - | 9 | 99.56% |
| CRAI230616C00140000 | 2022-12-06 4:53PM EDT | 140.00 | 4.55 | 3.00 | 7.30 | 0.00 | - | - | 1 | 188.38% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI230616P00050000 | 2022-09-12 9:30AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CRAI230616P00055000 | 2022-09-16 9:31AM EDT | 55.00 | 1.55 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 209.67% |
| CRAI230616P00060000 | 2022-09-15 9:31AM EDT | 60.00 | 2.00 | 0.05 | 4.70 | 0.00 | - | - | 1 | 183.98% |
| CRAI230616P00065000 | 2022-12-23 10:31AM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 160.01% |
| CRAI230616P00070000 | 2022-12-23 10:31AM EDT | 70.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 136.89% |
| CRAI230616P00075000 | 2022-12-23 10:31AM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 114.84% |
| CRAI230616P00080000 | 2023-05-03 3:00PM EDT | 80.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 92.63% |
| CRAI230616P00085000 | 2023-05-19 12:53PM EDT | 85.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 72.31% |
| CRAI230616P00090000 | 2022-08-29 1:49PM EDT | 90.00 | 9.60 | 8.50 | 13.50 | 0.00 | - | - | 8 | 154.13% |
| CRAI230616P00105000 | 2022-11-09 1:56PM EDT | 105.00 | 6.20 | 4.30 | 9.00 | 0.00 | - | 13 | 13 | 0.00% |
| CRAI230616P00110000 | 2023-04-26 1:27PM EDT | 110.00 | 10.18 | 13.70 | 17.50 | 0.00 | - | 10 | 2 | 78.66% |
© 2023 Yahoo. All rights reserved.