CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI220715C00085000 | 2022-06-21 9:52AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| CRAI220715C00090000 | 2022-06-28 12:32PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CRAI220715C00095000 | 2022-06-03 10:38AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI220715P00075000 | 2022-06-09 10:30AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
