CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI230217C00055000 | 2022-10-12 2:54PM EST | 55.00 | 37.70 | 60.00 | 64.90 | 0.00 | - | 1 | 1 | 0.00% |
| CRAI230217C00090000 | 2022-10-14 9:12AM EST | 90.00 | 10.50 | 26.00 | 30.90 | 0.00 | - | 2 | 1 | 0.00% |
| CRAI230217C00105000 | 2023-01-23 3:38PM EST | 105.00 | 14.74 | 14.50 | 19.30 | 0.00 | - | 1 | 2 | 98.97% |
| CRAI230217C00115000 | 2022-12-06 10:57AM EST | 115.00 | 9.00 | 8.20 | 12.20 | 0.00 | - | 40 | 40 | 70.41% |
| CRAI230217C00120000 | 2023-01-27 2:58PM EST | 120.00 | 2.40 | 2.70 | 5.90 | 0.00 | - | 1 | 10 | 54.83% |
| CRAI230217C00125000 | 2022-11-09 11:16AM EST | 125.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 67.87% |
| CRAI230217C00130000 | 2023-02-03 12:39PM EST | 130.00 | 0.50 | 0.00 | 3.00 | -1.35 | -72.97% | 1 | 19 | 66.43% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI230217P00065000 | 2022-08-10 1:16PM EST | 65.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CRAI230217P00070000 | 2022-08-08 12:39PM EST | 70.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 5 | 5 | 247.46% |
| CRAI230217P00085000 | 2022-12-20 2:40PM EST | 85.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 176.37% |
| CRAI230217P00090000 | 2022-12-20 2:40PM EST | 90.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 155.42% |
| CRAI230217P00140000 | 2022-11-09 3:31PM EST | 140.00 | 23.00 | 23.70 | 28.00 | 0.00 | - | 10 | 0 | 152.77% |
© 2023 Yahoo. All rights reserved.
