Canada Markets closed

CRA International, Inc. (CRAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.61+1.87 (+2.11%)
At close: 04:00PM EDT
90.61 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI221118C001000002022-08-05 12:14PM EDT100.005.732.506.000.00--760.12%
CRAI221118C001050002022-07-01 9:41AM EDT105.002.803.408.000.00--183.40%
CRAI221118C001100002022-07-01 9:41AM EDT110.001.851.506.200.00--277.30%
CRAI221118C001150002022-07-01 9:41AM EDT115.001.200.104.900.00--472.49%
CRAI221118C001200002022-08-08 3:19PM EDT120.000.650.004.800.00--2478.85%
CRAI221118C001250002022-08-08 3:19PM EDT125.000.350.004.800.00-152185.74%
CRAI221118C001300002022-08-02 9:55AM EDT130.000.650.250.950.00-252764.31%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI221118P000850002022-07-22 9:30AM EDT85.003.892.203.400.00--1346.53%
CRAI221118P001000002022-08-05 12:14PM EDT100.007.877.3011.000.00--736.74%