CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240517C00085000 | 2024-01-12 10:34AM EDT | 85.00 | 21.10 | 24.90 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| CRAI240517C00115000 | 2024-01-02 3:32PM EDT | 115.00 | 1.20 | 2.50 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| CRAI240517C00120000 | 2024-02-21 11:47AM EDT | 120.00 | 1.50 | 22.50 | 27.40 | 0.00 | - | - | 1 | 0.00% |
| CRAI240517C00130000 | 2024-02-29 10:31AM EDT | 130.00 | 4.00 | 19.60 | 24.50 | 0.00 | - | - | 1 | 77.10% |
| CRAI240517C00140000 | 2024-03-26 9:44AM EDT | 140.00 | 9.70 | 9.10 | 13.40 | 0.00 | - | 1 | 2 | 61.29% |
| CRAI240517C00155000 | 2024-04-01 10:38AM EDT | 155.00 | 4.45 | 0.50 | 5.40 | 0.00 | - | - | 1 | 56.18% |
| CRAI240517C00160000 | 2024-04-01 10:38AM EDT | 160.00 | 3.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 64.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240517P00060000 | 2023-11-02 12:39PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CRAI240517P00065000 | 2023-11-02 3:52PM EDT | 65.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | - | 18 | 252.20% |
| CRAI240517P00080000 | 2023-12-11 12:02PM EDT | 80.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 20 | 197.56% |
| CRAI240517P00110000 | 2024-02-29 11:05AM EDT | 110.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 3 | 112.55% |
| CRAI240517P00120000 | 2024-04-25 11:44AM EDT | 120.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 88.13% |
© 2024 Yahoo. All rights reserved.