CRAI - CRA International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI230616C001000002022-10-25 3:05PM EDT100.0011.6225.0029.500.00--3336.67%
CRAI230616C001150002023-05-05 2:34PM EDT115.000.540.004.400.00-686891.36%
CRAI230616C001200002023-05-04 11:34AM EDT120.002.450.004.000.00--999.56%
CRAI230616C001400002022-12-06 4:53PM EDT140.004.553.007.300.00--1188.38%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI230616P000500002022-09-12 9:30AM EDT50.000.900.000.000.00--150.00%
CRAI230616P000550002022-09-16 9:31AM EDT55.001.550.004.700.00-12209.67%
CRAI230616P000600002022-09-15 9:31AM EDT60.002.000.054.700.00--1183.98%
CRAI230616P000650002022-12-23 10:31AM EDT65.000.450.004.800.00-119160.01%
CRAI230616P000700002022-12-23 10:31AM EDT70.000.600.004.800.00-11136.89%
CRAI230616P000750002022-12-23 10:31AM EDT75.000.800.004.800.00-110114.84%
CRAI230616P000800002023-05-03 3:00PM EDT80.000.500.004.700.00-1692.63%
CRAI230616P000850002023-05-19 12:53PM EDT85.000.800.004.800.00-2672.31%
CRAI230616P000900002022-08-29 1:49PM EDT90.009.608.5013.500.00--8154.13%
CRAI230616P001050002022-11-09 1:56PM EDT105.006.204.309.000.00-13130.00%
CRAI230616P001100002023-04-26 1:27PM EDT110.0010.1813.7017.500.00-10278.66%