Canada markets open in 2 hours 29 minutes

CRA International, Inc. (CRAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
87.82+0.14 (+0.16%)
At close: 04:00PM EDT
87.82 0.00 (0.00%)
After hours: 04:08PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI220715C000850002022-06-21 9:52AM EDT85.001.000.000.000.00-10120.00%
CRAI220715C000900002022-06-28 12:32PM EDT90.002.000.000.000.00-103.13%
CRAI220715C000950002022-06-03 10:38AM EDT95.000.850.000.000.00-1212.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI220715P000750002022-06-09 10:30AM EDT75.000.550.000.000.00--012.50%