CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI221118C00100000 | 2022-08-05 12:14PM EDT | 100.00 | 5.73 | 2.50 | 6.00 | 0.00 | - | - | 7 | 60.12% |
| CRAI221118C00105000 | 2022-07-01 9:41AM EDT | 105.00 | 2.80 | 3.40 | 8.00 | 0.00 | - | - | 1 | 83.40% |
| CRAI221118C00110000 | 2022-07-01 9:41AM EDT | 110.00 | 1.85 | 1.50 | 6.20 | 0.00 | - | - | 2 | 77.30% |
| CRAI221118C00115000 | 2022-07-01 9:41AM EDT | 115.00 | 1.20 | 0.10 | 4.90 | 0.00 | - | - | 4 | 72.49% |
| CRAI221118C00120000 | 2022-08-08 3:19PM EDT | 120.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 24 | 78.85% |
| CRAI221118C00125000 | 2022-08-08 3:19PM EDT | 125.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 15 | 21 | 85.74% |
| CRAI221118C00130000 | 2022-08-02 9:55AM EDT | 130.00 | 0.65 | 0.25 | 0.95 | 0.00 | - | 25 | 27 | 64.31% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI221118P00085000 | 2022-07-22 9:30AM EDT | 85.00 | 3.89 | 2.20 | 3.40 | 0.00 | - | - | 13 | 46.53% |
| CRAI221118P00100000 | 2022-08-05 12:14PM EDT | 100.00 | 7.87 | 7.30 | 11.00 | 0.00 | - | - | 7 | 36.74% |
© 2022 Yahoo. All rights reserved.
