Canada markets closed

CRA International, Inc. (CRAI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
121.73+0.05 (+0.04%)
At close: 04:00PM EST
121.73 0.00 (0.00%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI230217C000550002022-10-12 2:54PM EST55.0037.7060.0064.900.00-110.00%
CRAI230217C000900002022-10-14 9:12AM EST90.0010.5026.0030.900.00-210.00%
CRAI230217C001050002023-01-23 3:38PM EST105.0014.7414.5019.300.00-1298.97%
CRAI230217C001150002022-12-06 10:57AM EST115.009.008.2012.200.00-404070.41%
CRAI230217C001200002023-01-27 2:58PM EST120.002.402.705.900.00-11054.83%
CRAI230217C001250002022-11-09 11:16AM EST125.005.000.004.800.00-404067.87%
CRAI230217C001300002023-02-03 12:39PM EST130.000.500.003.00-1.35-72.97%11966.43%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRAI230217P000650002022-08-10 1:16PM EST65.001.300.000.000.00--250.00%
CRAI230217P000700002022-08-08 12:39PM EST70.002.000.104.800.00-55247.46%
CRAI230217P000850002022-12-20 2:40PM EST85.002.300.004.800.00--2176.37%
CRAI230217P000900002022-12-20 2:40PM EST90.002.500.004.800.00--2155.42%
CRAI230217P001400002022-11-09 3:31PM EST140.0023.0023.7028.000.00-100152.77%