CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI241220C00105000 | 2024-03-27 9:31AM EDT | 105.00 | 46.90 | 42.90 | 47.90 | 0.00 | - | 1 | 2 | 56.84% |
| CRAI241220C00110000 | 2024-04-18 9:40AM EDT | 110.00 | 37.90 | 39.00 | 44.00 | 0.00 | - | - | 1 | 55.10% |
| CRAI241220C00115000 | 2024-04-18 9:34AM EDT | 115.00 | 34.00 | 35.00 | 39.60 | 0.00 | - | - | 2 | 51.64% |
| CRAI241220C00145000 | 2024-03-08 12:26PM EDT | 145.00 | 16.10 | 17.50 | 22.50 | 0.00 | - | 48 | 47 | 48.66% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI241220P00070000 | 2024-01-30 11:19AM EDT | 70.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | - | 1 | 69.85% |
| CRAI241220P00085000 | 2024-03-01 10:52AM EDT | 85.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 54.15% |
| CRAI241220P00100000 | 2024-03-18 3:44PM EDT | 100.00 | 2.80 | 0.00 | 5.00 | 0.00 | - | 7 | 7 | 51.79% |
| CRAI241220P00120000 | 2024-03-01 11:33AM EDT | 120.00 | 7.10 | 2.00 | 6.90 | 0.00 | - | 4 | 4 | 39.17% |
| CRAI241220P00145000 | 2024-03-08 12:26PM EDT | 145.00 | 15.50 | 10.50 | 15.50 | 0.00 | - | 48 | 47 | 33.59% |
© 2024 Yahoo. All rights reserved.