CRA International, Inc. (CRAI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240816C00120000 | 2024-01-08 4:51PM EDT | 120.00 | 3.40 | 3.10 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| CRAI240816C00130000 | 2024-02-29 10:31AM EDT | 130.00 | 7.10 | 23.40 | 28.00 | 0.00 | - | - | 1 | 54.67% |
| CRAI240816C00145000 | 2024-03-08 12:19PM EDT | 145.00 | 11.73 | 11.60 | 16.50 | 0.00 | - | 2 | 30 | 44.49% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRAI240816P00070000 | 2023-12-20 4:42PM EDT | 70.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 23 | 106.27% |
| CRAI240816P00075000 | 2023-12-18 11:54AM EDT | 75.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | - | 6 | 98.06% |
| CRAI240816P00145000 | 2024-03-08 12:19PM EDT | 145.00 | 11.27 | 6.60 | 11.50 | 0.00 | - | 2 | 1 | 43.01% |
© 2024 Yahoo. All rights reserved.