Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRAI241220P00120000 | 2024-03-01 11:33AM EDT | 2024-12-20 | 7.10 | 2.00 | 6.90 | 0.00 | - | 4 | 4 | 60.08% |
CRAI250221P00120000 | 2024-08-02 10:21AM EDT | 2025-02-21 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 49.35% |