Crane Company (CR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00095000 | 2024-02-05 11:05AM EDT | 2024-06-21 | 30.99 | 31.70 | 33.80 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00095000 | 2024-02-15 11:27AM EDT | 2024-06-21 | 0.73 | 0.20 | 0.80 | 0.00 | - | 1 | 4 | 85.06% |
| CR240920P00095000 | 2024-04-09 11:27AM EDT | 2024-09-20 | 0.70 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 47.05% |
© 2024 Yahoo. All rights reserved.