Crane Company (CR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00090000 | 2024-01-29 1:07PM EDT | 2024-06-21 | 25.70 | 33.00 | 36.90 | 0.00 | - | 5 | 1 | 0.00% |
| CR240920C00090000 | 2024-02-26 3:44PM EDT | 2024-09-20 | 37.74 | 44.90 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00090000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 89.84% |
| CR241220P00090000 | 2024-04-12 3:59PM EDT | 2024-12-20 | 1.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 46.30% |
© 2024 Yahoo. All rights reserved.