Crane Company (CR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00155000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 1.22 | 1.15 | 1.35 | +0.07 | +6.09% | 10 | 15 | 24.17% |
| CR240920C00155000 | 2024-05-21 11:05AM EDT | 2024-09-20 | 6.46 | 5.50 | 6.80 | +1.16 | +21.89% | 5 | 17 | 29.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00155000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 15.20 | 8.60 | 9.30 | 0.00 | - | - | 0 | 20.74% |
| CR241220P00155000 | 2024-02-07 4:55PM EDT | 2024-12-20 | 31.20 | 28.20 | 29.80 | 0.00 | - | - | 4 | 53.77% |
© 2024 Yahoo. All rights reserved.