Crane Company (CR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00150000 | 2024-05-21 10:05AM EDT | 2024-06-21 | 2.80 | 2.40 | 3.70 | +0.65 | +30.23% | 3 | 2,705 | 26.48% |
| CR240920C00150000 | 2024-05-07 3:29PM EDT | 2024-09-20 | 9.40 | 9.10 | 9.70 | 0.00 | - | 2 | 4 | 31.05% |
| CR241220C00150000 | 2024-05-15 10:22AM EDT | 2024-12-20 | 13.00 | 11.50 | 14.50 | 0.00 | - | 2 | 38 | 34.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621P00150000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 4.85 | 4.50 | 6.40 | +0.35 | +7.78% | 1 | 2 | 30.17% |
| CR240920P00150000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 11.39 | 8.80 | 11.40 | 0.00 | - | 1 | 1 | 30.01% |
© 2024 Yahoo. All rights reserved.