Crane Company (CR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00145000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 2.89 | 1.50 | 2.85 | +0.49 | +20.42% | 4 | 213 | 36.38% |
| CR240621C00145000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 5.00 | 4.90 | 5.30 | +0.40 | +8.70% | 701 | 1,753 | 30.45% |
| CR240920C00145000 | 2024-04-22 12:53PM EDT | 2024-09-20 | 5.00 | 10.00 | 10.60 | 0.00 | - | 10 | 12 | 32.89% |
| CR241220C00145000 | 2024-03-25 11:18AM EDT | 2024-12-20 | 11.20 | 13.40 | 14.20 | 0.00 | - | 1 | 101 | 33.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00145000 | 2024-05-03 1:01PM EDT | 2024-05-17 | 4.50 | 4.30 | 4.80 | +0.80 | +21.62% | 8 | 3 | 35.39% |
| CR240621P00145000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 5.21 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 27.26% |
© 2024 Yahoo. All rights reserved.