Crane Company (CR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00140000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 0.00% |
| CR240621C00140000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CR240920C00140000 | 2024-04-22 3:27PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CR241220C00140000 | 2024-04-22 12:36PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00140000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CR240621P00140000 | 2024-05-03 10:20AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CR240920P00140000 | 2024-04-26 3:53PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CR241220P00140000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.