Crane Company (CR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00130000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 0.00% |
| CR240621C00130000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CR240920C00130000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CR241220C00130000 | 2024-03-04 12:38PM EDT | 2024-12-20 | 14.25 | 20.00 | 21.60 | 0.00 | - | 1 | 1 | 33.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00130000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CR240621P00130000 | 2024-04-30 10:20AM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CR241220P00130000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.