Crane Company (CR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00125000 | 2024-04-23 1:54PM EDT | 2024-05-17 | 14.90 | 17.20 | 19.50 | 0.00 | - | 5 | 3 | 50.88% |
| CR240621C00125000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 13.20 | 17.10 | 20.00 | 0.00 | - | 3 | 8 | 41.94% |
| CR240920C00125000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 14.91 | 22.60 | 23.40 | 0.00 | - | - | 1 | 37.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00125000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | 15 | 621 | 53.71% |
| CR240621P00125000 | 2024-04-29 1:28PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.80 | 0.00 | - | 2 | 7 | 30.76% |
| CR240920P00125000 | 2024-01-31 3:17PM EDT | 2024-09-20 | 10.00 | 9.30 | 11.20 | 0.00 | - | - | 1 | 54.52% |
| CR241220P00125000 | 2024-03-13 2:21PM EDT | 2024-12-20 | 9.40 | 7.50 | 8.60 | 0.00 | - | - | 2 | 38.00% |
© 2024 Yahoo. All rights reserved.