Crane Company (CR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517C00115000 | 2024-03-26 3:16PM EDT | 2024-05-17 | 20.70 | 28.40 | 31.50 | 0.00 | - | 1 | 0 | 114.21% |
| CR240621C00115000 | 2024-02-13 12:07PM EDT | 2024-06-21 | 14.70 | 16.30 | 19.00 | 0.00 | - | 5 | 8 | 0.00% |
| CR240920C00115000 | 2024-04-16 9:48AM EDT | 2024-09-20 | 21.10 | 30.20 | 32.30 | 0.00 | - | 1 | 4 | 45.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00115000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 49 | 65 | 78.52% |
| CR240621P00115000 | 2024-04-23 2:11PM EDT | 2024-06-21 | 0.65 | 0.05 | 1.30 | 0.00 | - | 2 | 2 | 50.51% |
| CR240920P00115000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 3.70 | 2.10 | 2.95 | 0.00 | - | 1 | 1 | 38.60% |
| CR241220P00115000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 3.80 | 2.50 | 3.10 | 0.00 | - | - | 2 | 30.53% |
© 2024 Yahoo. All rights reserved.