Crane Company (CR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240621C00110000 | 2024-01-30 11:40AM EDT | 2024-06-21 | 15.30 | 16.70 | 17.30 | 0.00 | - | 5 | 5 | 0.00% |
| CR240920C00110000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 32.30 | 34.30 | 37.10 | 0.00 | - | 2 | 15 | 49.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CR240517P00110000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 57.42% |
| CR240621P00110000 | 2024-04-12 10:10AM EDT | 2024-06-21 | 0.75 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 54.20% |
| CR240920P00110000 | 2024-04-24 11:42AM EDT | 2024-09-20 | 1.25 | 0.30 | 2.40 | 0.00 | - | 3 | 2 | 40.83% |
| CR241220P00110000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 4.20 | 1.80 | 2.30 | 0.00 | - | - | 3 | 31.26% |
© 2024 Yahoo. All rights reserved.