Crane Company (CR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.75 | 0.00 | - | 1 | 1 |
| 28.30 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 21 | 22 |
| 25.70 | 0.00 | - | 5 | 1 | 90.00 | 0.10 | 0.00 | - | 1 | 2 |
| 30.99 | 0.00 | - | 1 | 2 | 95.00 | 0.73 | 0.00 | - | 1 | 4 |
| 31.00 | 0.00 | - | 3 | 1 | 100.00 | 2.94 | 0.00 | - | - | 6 |
| 20.50 | 0.00 | - | 1 | 0 | 105.00 | 0.74 | 0.00 | - | 1 | 4 |
| 15.30 | 0.00 | - | 5 | 5 | 110.00 | 0.75 | 0.00 | - | 1 | 1 |
| 14.70 | 0.00 | - | 5 | 8 | 115.00 | 0.65 | 0.00 | - | 2 | 2 |
| 22.90 | 0.00 | - | 9 | 8 | 120.00 | 0.65 | 0.00 | - | 1 | 3 |
| 13.20 | 0.00 | - | 3 | 8 | 125.00 | 0.65 | 0.00 | - | 2 | 7 |
| 15.65 | 0.00 | - | 1 | 7 | 130.00 | 0.77 | 0.00 | - | 3 | 8 |
| 9.30 | 0.00 | - | 1 | 23 | 135.00 | 1.75 | 0.00 | - | 1 | 14 |
| 8.65 | -0.94 | -9.80% | 1 | 116 | 140.00 | 2.40 | 0.00 | - | 2 | 504 |
| 4.70 | 0.00 | - | 1 | 599 | 145.00 | 3.10 | 0.00 | - | 5 | 8 |
| 2.80 | +0.65 | +30.23% | 3 | 2,705 | 150.00 | 4.50 | 0.00 | - | 1 | 2 |
| 1.22 | +0.07 | +6.09% | 10 | 15 | 155.00 | 15.20 | 0.00 | - | - | 0 |
| 0.65 | -0.45 | -40.91% | 1 | 7 | 160.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 32 | 165.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 26 | 26 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.