Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240621C00120000 | 2024-05-13 2:00PM EDT | 2024-06-21 | 22.90 | 27.30 | 30.20 | 0.00 | - | 9 | 8 | 73.24% |
CR240920C00120000 | 2024-05-13 10:31AM EDT | 2024-09-20 | 25.40 | 30.70 | 32.60 | 0.00 | - | 3 | 3 | 45.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CR240621P00120000 | 2024-05-01 9:57AM EDT | 2024-06-21 | 0.65 | 0.00 | 1.25 | 0.00 | - | 2 | 3 | 63.23% |
CR241220P00120000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 6.40 | 7.30 | 7.80 | 0.00 | - | 1 | 101 | 47.74% |