Canada markets open in 7 hours 3 minutes

Conquest Resources Limited (CQR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 09:45AM EDT
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 20230.03000.03000.03000.03000.03001,000
Mar 20, 20230.03000.03000.03000.03000.030012,000
Mar 17, 20230.03000.03000.03000.03000.0300377,000
Mar 16, 20230.03000.03000.03000.03000.030010,000
Mar 15, 20230.03000.03000.03000.03000.0300-
Mar 14, 20230.03000.03000.03000.03000.0300131,000
Mar 13, 20230.04000.04000.03000.03000.030011,000
Mar 10, 20230.04000.04000.04000.04000.040011,000
Mar 09, 20230.04000.04000.04000.04000.0400-
Mar 08, 20230.04000.04000.04000.04000.0400-
Mar 07, 20230.04000.04000.04000.04000.0400-
Mar 06, 20230.04000.04000.04000.04000.0400-
Mar 03, 20230.04000.04000.04000.04000.0400-
Mar 02, 20230.04000.04000.04000.04000.0400-
Mar 01, 20230.04000.04000.04000.04000.04005,000
Feb 28, 20230.03000.04000.03000.04000.0400154,000
Feb 27, 20230.03000.03000.03000.03000.0300-
Feb 24, 20230.03000.03000.03000.03000.0300-
Feb 23, 20230.03000.03000.03000.03000.0300-
Feb 22, 20230.03000.03000.03000.03000.03002,000
Feb 21, 20230.03000.03000.03000.03000.030025,000
Feb 17, 20230.02000.03000.02000.03000.0300101,000
Feb 16, 20230.03000.03000.03000.03000.0300-
Feb 15, 20230.02000.03000.02000.03000.0300105,000
Feb 14, 20230.03000.03000.03000.03000.030010,000
Feb 13, 20230.02000.02000.02000.02000.0200-
Feb 10, 20230.02000.02000.02000.02000.0200-
Feb 09, 20230.02000.02000.02000.02000.0200-
Feb 08, 20230.03000.03000.02000.02000.020032,000
Feb 07, 20230.03000.03000.03000.03000.030020,000
Feb 06, 20230.03000.03000.03000.03000.030040,000
Feb 03, 20230.03000.03000.03000.03000.0300-
Feb 02, 20230.03000.03000.03000.03000.0300-
Feb 01, 20230.03000.03000.03000.03000.0300-
Jan 31, 20230.03000.03000.03000.03000.0300-
Jan 30, 20230.03000.03000.03000.03000.03001,000
Jan 27, 20230.03000.03000.03000.03000.030022,000
Jan 26, 20230.03000.03000.03000.03000.0300-
Jan 25, 20230.03000.03000.03000.03000.03005,000
Jan 24, 20230.02000.03000.02000.03000.030034,000
Jan 23, 20230.03000.03000.03000.03000.030016,000
Jan 20, 20230.03000.03000.03000.03000.030053,000
Jan 19, 20230.03000.03000.03000.03000.030022,000
Jan 18, 20230.03000.03000.03000.03000.0300-
Jan 17, 20230.03000.03000.03000.03000.0300100,000
Jan 16, 20230.03000.03000.03000.03000.030017,000
Jan 13, 20230.03000.03000.03000.03000.0300150,000
Jan 12, 20230.03000.03000.03000.03000.0300185,000
Jan 11, 20230.02000.02000.02000.02000.020020,000
Jan 10, 20230.02000.02000.02000.02000.0200-
Jan 09, 20230.02000.02000.02000.02000.0200-
Jan 06, 20230.02000.02000.02000.02000.02007,000
Jan 05, 20230.02000.02000.02000.02000.0200-
Jan 04, 20230.02000.02000.02000.02000.0200-
Jan 03, 20230.02000.02000.02000.02000.0200-
Dec 30, 20220.02000.02000.02000.02000.0200-
Dec 29, 20220.02000.02000.02000.02000.0200-
Dec 28, 20220.03000.03000.02000.02000.020046,000
Dec 23, 20220.03000.03000.03000.03000.0300-
Dec 22, 20220.03000.03000.03000.03000.030033,000
Dec 21, 20220.03000.03000.03000.03000.0300-
Dec 20, 20220.03000.03000.03000.03000.0300356,000
Dec 19, 20220.03000.03000.02000.03000.030076,000
Dec 16, 20220.03000.03000.03000.03000.030011,000
Dec 15, 20220.02000.02000.02000.02000.0200-
Dec 14, 20220.02000.02000.02000.02000.0200-
Dec 13, 20220.03000.03000.02000.02000.0200155,700
Dec 12, 20220.03000.03000.03000.03000.0300-
Dec 09, 20220.03000.03000.03000.03000.0300483,000
Dec 08, 20220.03000.03000.03000.03000.030060,000
Dec 07, 20220.02000.03000.02000.03000.0300669,000
Dec 06, 20220.02000.02000.02000.02000.020020,000
Dec 05, 20220.02000.02000.02000.02000.020025,000
Dec 02, 20220.02000.02000.02000.02000.02001,004,000
Dec 01, 20220.02000.02000.02000.02000.0200192,000
Nov 30, 20220.02000.02000.02000.02000.0200549,000
Nov 29, 20220.02000.02000.02000.02000.0200-
Nov 28, 20220.02000.02000.02000.02000.0200689,500
Nov 25, 20220.03000.03000.03000.03000.0300-
Nov 24, 20220.02000.03000.02000.03000.03001,901,000
Nov 23, 20220.02000.02000.02000.02000.02003,000
Nov 22, 20220.02000.02000.02000.02000.02003,000
Nov 21, 20220.02000.02000.02000.02000.0200-
Nov 18, 20220.02000.02000.02000.02000.020027,000
Nov 17, 20220.02000.02000.02000.02000.0200-
Nov 16, 20220.02000.02000.02000.02000.020048,000
Nov 15, 20220.02000.02000.02000.02000.0200300,000
Nov 14, 20220.02000.02000.02000.02000.0200200
Nov 11, 20220.02000.02000.02000.02000.0200248,000
Nov 10, 20220.02000.02000.02000.02000.02007,000
Nov 09, 20220.03000.03000.03000.03000.030075,000
Nov 08, 20220.02000.02000.02000.02000.0200-
Nov 07, 20220.02000.02000.02000.02000.0200-
Nov 04, 20220.02000.02000.02000.02000.020016,600
Nov 03, 20220.02000.02000.02000.02000.0200500
Nov 02, 20220.02000.02000.02000.02000.020020,000
Nov 01, 20220.02000.02000.02000.02000.020020,000
Oct 31, 20220.02000.02000.02000.02000.0200188,000
Oct 28, 20220.02000.02000.02000.02000.0200-
Oct 27, 20220.02000.02000.02000.02000.020051,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...