Cheniere Energy Partners, L.P. (CQP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517C00045000 | 2024-04-16 11:35AM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 128 | 26 | 0.00% |
| CQP240517C00050000 | 2024-04-22 12:36PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 3.13% |
| CQP240517C00055000 | 2024-04-22 12:48PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 53 | 12.50% |
| CQP240517C00060000 | 2024-04-04 12:27PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQP240517P00035000 | 2024-04-16 11:39AM EDT | 35.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CQP240517P00040000 | 2024-04-15 9:35AM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CQP240517P00045000 | 2024-04-22 11:21AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 6.25% |
| CQP240517P00050000 | 2024-04-19 3:07PM EDT | 50.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
| CQP240517P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.