Mandrake Resources Limited (CQ4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0165

0.0000

(0.00%)

At close: 08:05AM CEST

Time Period:

Jun 01, 2023 - Jun 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
May 30, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
May 29, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
May 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 27, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 24, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 23, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
May 22, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 21, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 20, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 17, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 16, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
May 15, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 14, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
May 13, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 10, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 09, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 08, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 07, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 06, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
May 03, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
May 02, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 30, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Apr 29, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 26, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Apr 25, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 24, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 23, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Apr 22, 2024	0.0165	0.0290	0.0165	0.0290	0.0290	99
Apr 19, 2024	0.0170	0.0290	0.0170	0.0290	0.0290	999
Apr 18, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 17, 2024	0.0170	0.0315	0.0170	0.0315	0.0315	99
Apr 16, 2024	0.0170	0.0290	0.0170	0.0290	0.0290	999
Apr 15, 2024	0.0170	0.0315	0.0170	0.0315	0.0315	99
Apr 12, 2024	0.0185	0.0295	0.0185	0.0295	0.0295	279
Apr 11, 2024	0.0170	0.0290	0.0170	0.0290	0.0290	999
Apr 10, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 09, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Apr 08, 2024	0.0175	0.0315	0.0175	0.0315	0.0315	1,998
Apr 05, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 04, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 03, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Apr 02, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 28, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 27, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 26, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 25, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 22, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 21, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	156,800
Mar 20, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 19, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Mar 18, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 15, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 14, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 13, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Mar 12, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Mar 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 08, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 06, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 05, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Mar 04, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 28, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 23, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 22, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 21, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Feb 20, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Feb 19, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 12, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Feb 09, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Feb 08, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
Feb 07, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
Feb 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 05, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Feb 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 31, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 26, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jan 25, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jan 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jan 19, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jan 18, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jan 17, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jan 16, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jan 15, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 12, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 11, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Jan 10, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,269.12+197.41(+0.89%)

S&P 5005,277.51+42.03(+0.80%)

DOW38,686.32+574.84(+1.51%)

CAD/USD0.7339+0.0028(+0.39%)

CRUDE OIL77.18-0.73(-0.94%)

Bitcoin CAD92,286.56-1,297.93(-1.39%)

Mandrake Resources Limited (CQ4.F)

S&P/TSX
22,269.12
+197.41(+0.89%)

S&P 500
5,277.51
+42.03(+0.80%)

DOW
38,686.32
+574.84(+1.51%)

CAD/USD
0.7339
+0.0028(+0.39%)

CRUDE OIL
77.18
-0.73(-0.94%)

Bitcoin CAD
92,286.56
-1,297.93(-1.39%)