Canada markets close in 2 hours 52 minutes

Centrica plc (CPYYY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.67+0.28 (+4.32%)
As of 11:04AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20246.726.736.676.676.6716,790
Apr 25, 20246.356.796.356.396.397,400
Apr 24, 20246.526.616.366.386.381,600
Apr 23, 20246.646.646.476.476.4714,500
Apr 22, 20246.656.656.356.476.473,100
Apr 19, 20246.366.696.236.526.527,600
Apr 18, 20246.376.716.316.506.5011,900
Apr 17, 20246.526.616.406.536.5322,300
Apr 16, 20246.606.606.396.476.4713,100
Apr 15, 20246.516.826.376.516.5128,700
Apr 12, 20246.606.726.446.646.6412,800
Apr 11, 20246.596.596.456.456.4516,500
Apr 10, 20246.356.406.196.406.403,400
Apr 09, 20246.466.566.316.566.565,700
Apr 08, 20246.506.686.336.456.4512,800
Apr 05, 20246.306.346.276.346.341,600
Apr 04, 20246.476.576.426.466.463,900
Apr 03, 20246.326.436.286.366.363,300
Apr 02, 20246.506.506.396.396.39198,700
Apr 01, 20246.726.886.316.416.4110,900
Mar 28, 20246.636.656.296.646.6417,100
Mar 27, 20246.456.676.296.586.5817,400
Mar 26, 20246.336.566.336.566.5623,600
Mar 25, 20246.376.486.376.466.465,600
Mar 22, 20246.466.536.376.376.3715,000
Mar 21, 20246.656.656.396.396.393,600
Mar 20, 20246.596.596.436.596.596,600
Mar 19, 20246.706.706.546.636.635,800
Mar 18, 20246.706.726.656.706.706,100
Mar 15, 20246.856.856.756.806.8010,100
Mar 14, 20246.666.826.606.716.7126,900
Mar 13, 20246.666.686.446.646.6410,800
Mar 12, 20246.616.806.546.606.605,100
Mar 11, 20246.466.856.466.856.8511,700
Mar 08, 20246.886.936.856.906.9021,100
Mar 07, 20246.706.926.706.886.8827,200
Mar 06, 20246.616.776.616.636.638,800
Mar 05, 20246.236.606.236.536.539,800
Mar 04, 20246.396.566.236.416.4114,600
Mar 01, 20246.466.606.346.486.4815,000
Feb 29, 20246.516.516.406.466.463,900
Feb 28, 20246.346.576.346.446.443,900
Feb 27, 20246.446.576.396.576.579,400
Feb 26, 20246.486.546.416.426.424,600
Feb 23, 20246.596.706.496.506.502,100
Feb 22, 20246.616.696.616.696.696,200
Feb 21, 20246.786.786.646.646.6416,600
Feb 20, 20246.936.976.766.976.977,800
Feb 16, 20247.117.267.057.137.139,100
Feb 15, 20247.067.086.856.986.9811,500
Feb 14, 20246.906.906.876.896.894,100
Feb 13, 20246.957.056.876.966.967,900
Feb 12, 20246.757.066.756.886.883,800
Feb 09, 20246.606.976.606.976.9724,100
Feb 08, 20246.616.976.616.686.686,400
Feb 07, 20247.097.096.946.986.9827,600
Feb 06, 20246.856.926.616.766.767,700
Feb 05, 20246.866.866.806.856.8528,900
Feb 02, 20247.007.006.896.966.9616,000
Feb 01, 20247.097.187.017.047.046,000
Jan 31, 20247.117.207.117.127.125,200
Jan 30, 20247.117.197.047.197.194,900
Jan 29, 20247.207.257.117.117.115,000
Jan 26, 20247.197.197.117.177.172,800
Jan 25, 20247.587.587.427.497.493,000
Jan 24, 20247.327.547.327.467.468,700
Jan 23, 20247.367.367.287.287.289,100
Jan 22, 20247.207.527.207.527.5230,800
Jan 19, 20247.257.287.197.277.272,900
Jan 18, 20247.377.377.207.277.2710,300
Jan 17, 20247.347.487.277.487.483,700
Jan 16, 20247.637.637.607.607.602,300
Jan 12, 20247.907.907.797.897.895,100
Jan 11, 20247.948.087.817.817.818,800
Jan 10, 20248.078.137.867.867.862,300
Jan 09, 20247.858.117.858.078.0727,000
Jan 08, 20247.968.137.948.128.123,500
Jan 05, 20247.477.877.477.867.864,300
Jan 04, 20247.617.737.577.737.733,200
Jan 03, 20247.497.567.387.527.5210,100
Jan 02, 20247.107.327.107.277.278,200
Dec 29, 20237.327.377.267.267.262,000
Dec 28, 20237.347.357.257.267.263,300
Dec 27, 20237.437.447.357.357.3512,100
Dec 26, 20237.197.517.137.267.269,100
Dec 22, 20236.937.446.937.307.305,500
Dec 21, 20237.157.356.997.237.233,900
Dec 20, 20236.997.466.997.327.328,200
Dec 19, 20237.457.457.337.397.394,700
Dec 18, 20237.347.467.307.407.403,900
Dec 15, 20237.187.467.187.307.309,400
Dec 14, 20237.357.487.257.487.4810,900
Dec 13, 20237.437.587.317.587.5815,500
Dec 12, 20237.407.547.317.437.4312,600
Dec 11, 20237.387.387.317.357.357,800
Dec 08, 20237.497.777.357.777.777,900
Dec 07, 20237.547.647.507.647.645,000
Dec 06, 20237.617.767.587.587.581,200
Dec 05, 20237.417.677.417.667.668,200
Dec 04, 20237.577.857.577.857.853,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...