STOCKS EXTEND GAINS AS MARKET REBOUNDS FROM SELL-OFF

Strong earnings from retailers like Macy's and Dollar General lifting battered sentiment

Cineplex Inc. (CPXGF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

9.45

0.00

(0.00%)

At close: 03:40PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 25, 2022	9.46	9.46	9.46	9.46	9.46	100
May 24, 2022	9.40	9.40	9.34	9.38	9.38	2,700
May 23, 2022	8.90	8.90	8.90	8.90	8.90	100
May 20, 2022	9.57	9.57	9.57	9.57	9.57	500
May 19, 2022	9.59	9.59	9.51	9.51	9.51	1,100
May 18, 2022	9.87	9.94	9.87	9.94	9.94	200
May 17, 2022	10.15	10.24	10.15	10.24	10.24	2,500
May 16, 2022	9.63	9.63	9.63	9.63	9.63	-
May 13, 2022	9.00	9.67	9.00	9.63	9.63	2,300
May 12, 2022	8.62	8.85	8.60	8.60	8.60	2,800
May 11, 2022	9.00	9.30	9.00	9.30	9.30	500
May 10, 2022	9.15	9.19	8.93	8.95	8.95	3,500
May 09, 2022	9.18	9.18	8.95	8.95	8.95	900
May 06, 2022	9.50	9.51	9.35	9.51	9.51	500
May 05, 2022	9.72	9.74	9.56	9.56	9.56	1,700
May 04, 2022	10.07	10.07	10.07	10.07	10.07	-
May 03, 2022	10.07	10.07	10.07	10.07	10.07	4,000
May 02, 2022	9.98	10.00	9.97	9.97	9.97	41,200
Apr 29, 2022	10.34	10.34	10.34	10.34	10.34	-
Apr 28, 2022	10.16	10.42	10.07	10.34	10.34	37,100
Apr 27, 2022	10.15	10.17	10.12	10.13	10.13	15,000
Apr 26, 2022	10.52	10.52	10.47	10.47	10.47	400
Apr 25, 2022	10.56	10.66	10.56	10.66	10.66	300
Apr 22, 2022	10.75	10.75	10.66	10.66	10.66	2,900
Apr 21, 2022	10.95	10.95	10.93	10.94	10.94	1,000
Apr 20, 2022	10.99	11.00	10.80	10.84	10.84	3,500
Apr 19, 2022	10.72	10.76	10.59	10.76	10.76	2,800
Apr 18, 2022	10.01	10.01	9.99	9.99	9.99	1,000
Apr 14, 2022	10.16	10.16	10.16	10.16	10.16	100
Apr 13, 2022	10.00	10.00	10.00	10.00	10.00	1,100
Apr 12, 2022	10.24	10.24	10.24	10.24	10.24	100
Apr 11, 2022	9.65	10.33	9.65	10.32	10.32	1,300
Apr 08, 2022	10.26	10.26	10.26	10.26	10.26	100
Apr 07, 2022	10.35	10.35	10.34	10.34	10.34	200
Apr 06, 2022	10.49	10.49	10.34	10.42	10.42	2,100
Apr 05, 2022	10.70	10.70	10.70	10.70	10.70	-
Apr 04, 2022	10.70	10.70	10.70	10.70	10.70	-
Apr 01, 2022	10.21	10.72	10.21	10.70	10.70	1,500
Mar 31, 2022	10.61	10.71	10.61	10.71	10.71	500
Mar 30, 2022	10.63	10.63	10.63	10.63	10.63	12,700
Mar 29, 2022	10.84	10.85	10.78	10.78	10.78	3,500
Mar 28, 2022	10.71	10.80	10.71	10.77	10.77	2,400
Mar 25, 2022	10.69	10.69	10.69	10.69	10.69	800
Mar 24, 2022	10.64	10.79	10.59	10.64	10.64	2,500
Mar 23, 2022	10.70	10.70	10.70	10.70	10.70	1,100
Mar 22, 2022	10.47	10.65	10.46	10.61	10.61	800
Mar 21, 2022	10.52	10.52	10.43	10.43	10.43	800
Mar 18, 2022	10.49	10.80	10.49	10.80	10.80	3,100
Mar 17, 2022	10.09	10.42	10.07	10.42	10.42	1,700
Mar 16, 2022	9.85	10.14	9.85	10.03	10.03	1,100
Mar 15, 2022	9.86	9.86	9.86	9.86	9.86	400
Mar 14, 2022	9.68	9.90	9.57	9.90	9.90	4,000
Mar 11, 2022	9.73	9.74	9.73	9.74	9.74	1,100
Mar 10, 2022	9.92	9.92	9.86	9.86	9.86	300
Mar 09, 2022	9.98	9.98	9.95	9.95	9.95	300
Mar 08, 2022	9.51	9.83	9.50	9.82	9.82	2,200
Mar 07, 2022	10.36	10.36	10.36	10.36	10.36	-
Mar 04, 2022	10.36	10.36	10.36	10.36	10.36	-
Mar 03, 2022	10.36	10.36	10.36	10.36	10.36	600
Mar 02, 2022	10.77	10.77	10.53	10.74	10.74	800
Mar 01, 2022	11.05	11.05	11.05	11.05	11.05	200
Feb 28, 2022	10.62	10.87	10.62	10.86	10.86	2,500
Feb 25, 2022	10.60	10.78	10.60	10.78	10.78	1,800
Feb 24, 2022	10.00	10.56	9.90	10.56	10.56	10,000
Feb 23, 2022	10.33	10.33	10.16	10.16	10.16	1,100
Feb 22, 2022	10.26	10.30	10.11	10.11	10.11	2,500
Feb 18, 2022	10.65	10.65	10.38	10.38	10.38	15,500
Feb 17, 2022	10.68	10.68	10.55	10.64	10.64	2,000
Feb 16, 2022	10.58	10.59	10.57	10.57	10.57	700
Feb 15, 2022	10.75	10.75	10.65	10.67	10.67	2,800
Feb 14, 2022	10.27	10.85	10.27	10.65	10.65	8,400
Feb 11, 2022	10.81	10.85	10.25	10.30	10.30	6,600
Feb 10, 2022	10.90	10.94	10.82	10.82	10.82	1,700
Feb 09, 2022	10.60	10.90	10.60	10.86	10.86	5,100
Feb 08, 2022	10.58	10.58	10.52	10.53	10.53	1,200
Feb 07, 2022	10.38	10.53	10.38	10.51	10.51	2,500
Feb 04, 2022	10.04	10.17	9.96	10.17	10.17	11,600
Feb 03, 2022	10.15	10.15	10.15	10.15	10.15	-
Feb 02, 2022	10.44	10.44	10.09	10.15	10.15	2,800
Feb 01, 2022	10.38	10.50	10.33	10.50	10.50	800
Jan 31, 2022	9.84	10.23	9.84	10.23	10.23	12,600
Jan 28, 2022	9.42	9.73	9.42	9.73	9.73	2,300
Jan 27, 2022	9.68	9.83	9.55	9.56	9.56	8,800
Jan 26, 2022	9.87	9.88	9.70	9.70	9.70	1,500
Jan 25, 2022	9.78	9.88	9.72	9.72	9.72	1,500
Jan 24, 2022	9.88	9.88	9.54	9.87	9.87	6,400
Jan 21, 2022	10.56	10.57	10.29	10.35	10.35	4,500
Jan 20, 2022	10.28	10.83	10.28	10.72	10.72	2,500
Jan 19, 2022	10.60	11.00	10.60	10.80	10.80	9,000
Jan 18, 2022	10.67	10.89	10.63	10.78	10.78	5,100
Jan 14, 2022	10.56	10.59	10.40	10.54	10.54	4,500
Jan 13, 2022	10.75	10.86	10.75	10.81	10.81	1,100
Jan 12, 2022	10.73	10.82	10.56	10.82	10.82	1,000
Jan 11, 2022	10.09	10.50	10.09	10.47	10.47	1,900
Jan 10, 2022	10.05	10.14	10.05	10.11	10.11	3,400
Jan 07, 2022	10.20	10.33	10.20	10.32	10.32	1,700
Jan 06, 2022	10.33	10.41	10.20	10.20	10.20	2,200
Jan 05, 2022	10.51	10.57	10.25	10.25	10.25	1,800
Jan 04, 2022	10.46	10.50	10.41	10.47	10.47	9,700
Jan 03, 2022	10.76	10.76	10.76	10.76	10.76	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,532.18+148.43(+0.73%)

S&P 5004,057.84+79.11(+1.99%)

DOW32,637.19+516.91(+1.61%)

CAD/USD0.7832+0.0028(+0.35%)

CRUDE OIL114.26+3.93(+3.56%)

BTC-CAD37,790.66-409.07(-1.07%)

STOCKS EXTEND GAINS AS MARKET REBOUNDS FROM SELL-OFF

Cineplex Inc. (CPXGF)

S&P/TSX
20,532.18
+148.43(+0.73%)

S&P 500
4,057.84
+79.11(+1.99%)

DOW
32,637.19
+516.91(+1.61%)

CAD/USD
0.7832
+0.0028(+0.35%)

CRUDE OIL
114.26
+3.93(+3.56%)

BTC-CAD
37,790.66
-409.07(-1.07%)