Canada Markets closed

Cineplex Inc. (CPXGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.760.00 (0.00%)
At close: 01:42PM EST
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20236.886.916.766.766.76600
Feb 01, 20236.526.536.526.536.532,200
Jan 31, 20236.486.486.486.486.4858,800
Jan 30, 20236.526.526.526.526.52-
Jan 27, 20236.406.596.406.526.522,800
Jan 26, 20236.196.196.196.196.19-
Jan 25, 20236.196.196.196.196.19600
Jan 24, 20235.995.995.995.995.99400
Jan 23, 20235.995.995.995.995.99700
Jan 20, 20235.905.905.895.895.89700
Jan 19, 20235.935.935.935.935.93-
Jan 18, 20235.935.935.935.935.931,000
Jan 17, 20235.775.975.775.935.934,400
Jan 13, 20235.805.865.805.835.835,900
Jan 12, 20235.855.855.855.855.85-
Jan 11, 20235.855.855.855.855.85400
Jan 10, 20235.705.705.695.695.691,000
Jan 09, 20235.815.815.815.815.81-
Jan 06, 20235.815.815.815.815.81-
Jan 05, 20235.815.815.815.815.81200
Jan 04, 20235.945.945.945.945.94-
Jan 03, 20235.945.945.945.945.94-
Dec 30, 20225.945.945.945.945.94600
Dec 29, 20225.605.815.605.805.8029,000
Dec 28, 20225.485.495.405.485.4818,400
Dec 27, 20225.775.775.775.775.77200
Dec 23, 20225.855.855.855.855.85200
Dec 22, 20225.925.925.925.925.92500
Dec 21, 20226.156.156.156.156.1513,800
Dec 20, 20226.306.306.306.306.304,000
Dec 19, 20226.596.596.306.306.302,800
Dec 16, 20226.616.756.616.636.632,500
Dec 15, 20226.676.786.676.786.782,200
Dec 14, 20227.277.277.277.277.27-
Dec 13, 20227.277.277.277.277.271,000
Dec 12, 20227.147.147.147.147.14800
Dec 09, 20227.637.637.637.637.63-
Dec 08, 20227.637.637.637.637.63-
Dec 07, 20227.637.637.637.637.63-
Dec 06, 20227.637.637.637.637.635,200
Dec 05, 20227.637.637.637.637.63-
Dec 02, 20227.627.637.627.637.633,600
Dec 01, 20227.657.657.647.647.647,000
Nov 30, 20227.907.907.907.907.90-
Nov 29, 20227.907.907.907.907.90-
Nov 28, 20227.907.907.907.907.90-
Nov 25, 20227.907.907.907.907.90100
Nov 23, 20227.587.587.587.587.58100
Nov 22, 20227.587.587.587.587.58100
Nov 21, 20227.587.587.587.587.581,000
Nov 18, 20227.587.587.587.587.58-
Nov 17, 20227.587.587.587.587.58100
Nov 16, 20227.767.767.767.767.76-
Nov 15, 20227.767.767.767.767.76-
Nov 14, 20227.767.767.767.767.76100
Nov 11, 20227.607.607.607.607.603,500
Nov 10, 20227.927.927.607.607.601,000
Nov 09, 20227.057.057.057.057.05500
Nov 08, 20227.397.397.397.397.39-
Nov 07, 20227.087.397.087.397.391,400
Nov 04, 20226.796.796.796.796.79-
Nov 03, 20226.796.806.796.796.79800
Nov 02, 20226.986.986.986.986.981,100
Nov 01, 20226.897.006.716.976.973,200
Oct 31, 20226.666.666.666.666.66-
Oct 28, 20226.666.666.666.666.661,300
Oct 27, 20226.126.126.126.126.12-
Oct 26, 20226.126.126.126.126.12-
Oct 25, 20226.166.166.126.126.121,000
Oct 24, 20226.006.006.006.006.00200
Oct 21, 20226.296.296.296.296.29-
Oct 20, 20226.296.296.296.296.291,300
Oct 19, 20226.246.246.246.246.24500
Oct 18, 20226.286.286.286.286.28500
Oct 17, 20226.196.196.196.196.19-
Oct 14, 20226.196.196.196.196.19400
Oct 13, 20226.196.196.196.196.19100
Oct 12, 20226.186.196.186.196.19600
Oct 11, 20226.236.236.236.236.231,600
Oct 10, 20226.486.486.486.486.48-
Oct 07, 20226.486.486.486.486.48-
Oct 06, 20226.486.486.486.486.481,000
Oct 05, 20226.516.586.496.566.5610,300
Oct 04, 20226.736.776.736.776.77700
Oct 03, 20226.646.646.646.646.64-
Sept 30, 20226.646.646.646.646.64500
Sept 29, 20226.326.396.326.396.39700
Sept 28, 20226.716.806.716.806.80500
Sept 27, 20226.496.496.496.496.495,100
Sept 26, 20226.556.616.556.616.61600
Sept 23, 20226.766.766.766.766.76-
Sept 22, 20226.756.766.756.766.761,500
Sept 21, 20227.067.127.067.127.12300
Sept 20, 20226.996.996.996.996.99100
Sept 19, 20227.117.117.117.117.11-
Sept 16, 20227.117.117.117.117.11100
Sept 15, 20227.247.257.247.257.25400
Sept 14, 20226.857.046.857.047.04300
Sept 13, 20227.107.107.107.107.10100
Sept 12, 20227.467.487.337.337.332,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...