Canada markets closed

Cineplex Inc. (CPXGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.100.00 (0.00%)
At close: 12:30PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 22, 202110.1010.1010.1010.1010.10-
Sep. 21, 202110.1010.1010.0010.1010.1012,900
Sep. 20, 202110.2410.3010.0010.1310.135,400
Sep. 17, 202110.5010.5010.5010.5010.50300
Sep. 16, 202110.5710.5710.5710.5710.57300
Sep. 15, 202110.6310.6310.6210.6310.63600
Sep. 14, 202110.9910.9910.5010.5010.501,500
Sep. 13, 202110.2810.8210.1010.7410.741,900
Sep. 10, 202110.3110.3210.1510.1510.151,400
Sep. 09, 202110.4210.4210.3510.3510.351,500
Sep. 08, 202110.7510.8510.7510.8510.851,500
Sep. 07, 202110.6810.9110.6710.8510.854,600
Sep. 03, 202110.6910.6910.5010.5010.50600
Sep. 02, 202110.6210.8010.6210.7510.7512,700
Sep. 01, 202110.4610.4610.4610.4610.46-
Aug. 31, 202110.1610.4610.1610.4610.461,600
Aug. 30, 202110.2710.2910.2610.2610.261,500
Aug. 27, 202110.4510.5010.4510.4510.45700
Aug. 26, 202110.6210.6210.6210.6210.62-
Aug. 25, 202110.6210.6210.6210.6210.62-
Aug. 24, 202110.3510.6210.3410.6210.621,900
Aug. 23, 202110.0010.3510.0010.3510.352,400
Aug. 20, 20219.709.709.709.709.70400
Aug. 19, 20219.869.909.869.909.901,100
Aug. 18, 202110.4410.4410.4310.4410.44500
Aug. 17, 202110.6810.6810.3410.3410.34400
Aug. 16, 202110.6311.0510.5110.9210.924,700
Aug. 13, 202110.4512.7510.4512.7512.752,100
Aug. 12, 202110.3410.4710.3410.3810.383,100
Aug. 11, 20219.729.769.639.769.762,500
Aug. 10, 20219.809.879.809.879.871,100
Aug. 09, 20219.899.899.699.699.69700
Aug. 06, 202110.0810.089.819.819.812,400
Aug. 05, 20219.7310.079.7310.0710.071,400
Aug. 04, 20219.659.659.589.589.581,200
Aug. 03, 202110.0010.009.619.999.992,400
Aug. 02, 202110.0010.0010.0010.0010.001,000
Jul. 30, 202110.5010.5010.2910.2910.293,600
Jul. 29, 202111.0011.0010.8510.8510.85400
Jul. 28, 202110.5510.8810.5510.8810.88800
Jul. 27, 202110.6610.6610.5410.5910.591,800
Jul. 26, 202110.8311.0610.8311.0511.05800
Jul. 23, 202110.6110.8010.6110.8010.802,600
Jul. 22, 202110.8510.8510.6210.6210.62300
Jul. 21, 202111.2511.2511.0011.0611.062,500
Jul. 20, 202110.3510.7810.3510.7810.7815,500
Jul. 19, 202110.8611.0010.0010.2510.2545,400
Jul. 16, 202111.4211.5311.2611.2611.2614,800
Jul. 15, 202112.0012.0011.4111.5511.554,000
Jul. 14, 202112.1312.1312.1012.1012.101,300
Jul. 13, 202112.7212.7212.3112.3112.315,200
Jul. 12, 202112.8013.0012.5512.7912.795,400
Jul. 09, 202112.2212.6212.1012.6212.626,600
Jul. 08, 202111.7512.0711.7511.9711.9768,800
Jul. 07, 202112.4212.4212.1512.3312.333,900
Jul. 06, 202112.8312.8612.3312.5112.5122,400
Jul. 02, 202111.9111.9111.9111.9111.91-
Jul. 01, 202111.9111.9111.9111.9111.91900
Jun. 30, 202112.0012.0012.0012.0012.00800
Jun. 29, 202111.9011.9111.9011.9111.911,500
Jun. 28, 202112.2912.2911.8211.9011.903,800
Jun. 25, 202112.4812.4812.2012.2012.204,200
Jun. 24, 202112.7112.7112.2512.2512.251,900
Jun. 23, 202113.0013.0012.7712.7712.77400
Jun. 22, 202112.5713.0012.5713.0013.00900
Jun. 21, 202112.8812.8812.5012.5512.552,700
Jun. 18, 202113.1813.5012.5612.8812.881,400
Jun. 17, 202113.3513.5613.2813.2913.293,600
Jun. 16, 202113.0113.0812.9712.9812.981,500
Jun. 15, 202110.5013.1510.5012.9212.927,700
Jun. 14, 202113.2213.2212.5812.9912.995,100
Jun. 11, 202113.3713.6113.1813.6113.613,500
Jun. 10, 202116.3616.3613.3013.3713.373,200
Jun. 09, 202113.6613.6613.4813.4813.481,400
Jun. 08, 202113.6213.6213.5413.5413.548,600
Jun. 07, 202113.3213.6213.3213.4213.428,900
Jun. 04, 202113.0013.2512.9513.2513.251,200
Jun. 03, 202113.1713.5712.9013.3613.369,000
Jun. 02, 202113.2713.2712.8813.0613.0613,200
Jun. 01, 202112.5813.2612.5813.1913.194,200
May 28, 202113.2613.2612.4312.5812.582,100
May 27, 20219.2513.259.2513.2013.2014,900
May 26, 202111.9012.6011.9012.6012.603,400
May 25, 202112.0012.0011.7911.8911.8910,400
May 24, 202111.8812.0011.8812.0012.00800
May 21, 202111.5711.8711.5611.7011.703,900
May 20, 202111.3811.4511.3111.3111.3115,100
May 19, 202111.0011.2010.7511.2011.203,800
May 18, 202111.0011.0810.8910.8910.894,000
May 17, 202110.8610.9910.7510.9910.993,700
May 14, 202110.4210.7910.4210.7510.752,700
May 13, 202110.0310.079.759.779.772,300
May 12, 202110.1510.1510.0010.0010.002,500
May 11, 202110.1610.1610.1610.1610.16200
May 10, 202110.5010.7010.2510.4810.482,300
May 07, 202110.3910.3910.1010.1010.1010,200
May 06, 20219.8010.209.8010.0010.004,000
May 05, 202110.1510.219.9810.2110.215,700
May 04, 202110.3510.3510.1810.3210.32800
May 03, 202110.3710.5410.3710.4110.4112,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...