Camden Property Trust (CPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00095000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 4.80 | 2.55 | 7.00 | 0.00 | - | 1 | 20 | 54.20% |
| CPT240816C00095000 | 2024-04-17 11:34AM EDT | 2024-08-16 | 5.70 | 6.00 | 9.50 | 0.00 | - | 1 | 25 | 36.23% |
| CPT241115C00095000 | 2024-04-16 10:39AM EDT | 2024-11-15 | 8.10 | 6.90 | 11.50 | 0.00 | - | 1 | 6 | 34.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00095000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 1.45 | 0.65 | 1.40 | 0.00 | - | 2 | 76 | 28.00% |
| CPT240816P00095000 | 2024-04-09 12:22PM EDT | 2024-08-16 | 2.27 | 1.55 | 5.90 | 0.00 | - | 2 | 47 | 34.39% |
| CPT241115P00095000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 4.90 | 2.50 | 5.80 | -1.20 | -19.67% | 60 | 9 | 25.30% |
© 2024 Yahoo. All rights reserved.