Camden Property Trust (CPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00090000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 7.61 | 9.30 | 10.40 | 0.00 | - | 10 | 21 | 46.53% |
| CPT240816C00090000 | 2024-03-13 12:15PM EDT | 2024-08-16 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 38.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00090000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 0.58 | 0.35 | 0.75 | +0.03 | +5.45% | 2 | 184 | 37.33% |
| CPT240816P00090000 | 2024-04-15 2:16PM EDT | 2024-08-16 | 2.80 | 0.85 | 3.20 | 0.00 | - | 1 | 70 | 32.14% |
| CPT241115P00090000 | 2024-04-08 9:55AM EDT | 2024-11-15 | 2.75 | 1.85 | 5.40 | 0.00 | - | 1 | 152 | 32.69% |
© 2024 Yahoo. All rights reserved.