Camden Property Trust (CPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00085000 | 2024-01-26 11:12AM EDT | 2024-05-17 | 12.72 | 9.70 | 13.00 | 0.00 | - | 1 | 4 | 56.52% |
| CPT240816C00085000 | 2024-02-27 11:34AM EDT | 2024-08-16 | 11.07 | 14.10 | 17.50 | 0.00 | - | - | 1 | 53.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00085000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.70 | -0.05 | -9.09% | 65 | 157 | 40.87% |
| CPT240816P00085000 | 2024-04-18 12:15PM EDT | 2024-08-16 | 1.68 | 0.55 | 2.15 | 0.00 | - | 1 | 53 | 30.27% |
| CPT241115P00085000 | 2024-04-15 11:26AM EDT | 2024-11-15 | 2.59 | 0.80 | 3.40 | 0.00 | - | 2 | 15 | 28.44% |
© 2024 Yahoo. All rights reserved.