Camden Property Trust (CPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00080000 | 2024-03-28 1:38PM EDT | 2024-05-17 | 18.82 | 17.00 | 21.50 | 0.00 | - | 1 | 7 | 55.76% |
| CPT241115C00080000 | 2024-04-04 10:03AM EDT | 2024-11-15 | 19.80 | 18.60 | 23.40 | 0.00 | - | 1 | 1 | 43.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00080000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | 0.00 | - | 13 | 425 | 54.44% |
| CPT240816P00080000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.85 | 0.05 | 1.35 | 0.00 | - | 1 | 67 | 35.90% |
| CPT241115P00080000 | 2024-04-11 1:45PM EDT | 2024-11-15 | 1.51 | 0.20 | 4.90 | 0.00 | - | 3 | 18 | 45.37% |
© 2024 Yahoo. All rights reserved.