Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPT240517P00070000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 110.55% |
CPT240816P00070000 | 2024-04-02 3:30PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.00 | 0.00 | - | 50 | 56 | 55.71% |
CPT241115P00070000 | 2024-04-25 10:56AM EDT | 2024-11-15 | 0.70 | 0.10 | 0.50 | 0.00 | - | 1 | 6 | 34.69% |