Camden Property Trust (CPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00115000 | 2024-04-09 9:37AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 37.06% |
| CPT240816C00115000 | 2024-03-13 11:36AM EDT | 2024-08-16 | 1.28 | 0.35 | 2.25 | 0.00 | - | 1 | 13 | 31.68% |
| CPT241115C00115000 | 2024-03-21 10:07AM EDT | 2024-11-15 | 2.47 | 0.50 | 4.30 | 0.00 | - | - | 10 | 31.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00115000 | 2024-04-10 9:32AM EDT | 2024-08-16 | 14.96 | 14.90 | 16.60 | 0.00 | - | 30 | 82 | 26.49% |
| CPT241115P00115000 | 2024-04-25 9:56AM EDT | 2024-11-15 | 18.47 | 14.10 | 18.50 | 0.00 | - | 65 | 19 | 27.97% |
© 2024 Yahoo. All rights reserved.