Camden Property Trust (CPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00110000 | 2024-04-18 11:35AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.65 | 0.00 | - | 2 | 176 | 50.68% |
| CPT240816C00110000 | 2024-04-09 10:44AM EDT | 2024-08-16 | 3.40 | 0.10 | 2.95 | 0.00 | - | 1 | 16 | 34.18% |
| CPT241115C00110000 | 2024-04-19 12:28PM EDT | 2024-11-15 | 2.45 | 2.10 | 4.40 | -2.04 | -45.43% | 1 | 6 | 31.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00110000 | 2023-12-29 10:49AM EDT | 2024-05-17 | 11.30 | 12.50 | 16.40 | 0.00 | - | 5 | 23 | 67.55% |
| CPT240816P00110000 | 2024-01-30 12:09PM EDT | 2024-08-16 | 15.99 | 14.60 | 19.00 | 0.00 | - | 53 | 48 | 46.12% |
© 2024 Yahoo. All rights reserved.