Camden Property Trust (CPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00100000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 2.65 | 2.00 | 3.00 | +0.40 | +17.78% | 12 | 117 | 33.37% |
| CPT240816C00100000 | 2024-04-26 9:43AM EDT | 2024-08-16 | 5.00 | 2.95 | 6.70 | +0.75 | +17.65% | 3 | 37 | 31.26% |
| CPT241115C00100000 | 2024-04-08 10:45AM EDT | 2024-11-15 | 8.67 | 4.90 | 9.20 | 0.00 | - | 1 | 4 | 31.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00100000 | 2024-04-25 10:41AM EDT | 2024-05-17 | 4.00 | 0.20 | 4.80 | 0.00 | - | 1 | 6 | 48.27% |
| CPT240816P00100000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 6.20 | 2.50 | 7.10 | 0.00 | - | 1 | 16 | 31.37% |
| CPT241115P00100000 | 2024-04-19 11:18AM EDT | 2024-11-15 | 8.10 | 4.00 | 8.90 | 0.00 | - | 12 | 15 | 29.40% |
© 2024 Yahoo. All rights reserved.