Camden Property Trust (CPT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517C00085000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 17.10 | 19.00 | 23.50 | 0.00 | - | 2 | 4 | 448.83% |
| CPT240816C00085000 | 2024-04-30 1:28PM EDT | 2024-08-16 | 16.23 | 19.60 | 24.50 | 0.00 | - | 1 | 2 | 54.63% |
| CPT241115C00085000 | 2024-05-08 1:48PM EDT | 2024-11-15 | 20.65 | 20.50 | 25.00 | 0.00 | - | - | 1 | 41.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240517P00085000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 157 | 276.17% |
| CPT240621P00085000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 41.11% |
| CPT240816P00085000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 73 | 40.02% |
| CPT241115P00085000 | 2024-04-15 11:26AM EDT | 2024-11-15 | 2.59 | 0.00 | 4.40 | 0.00 | - | 2 | 15 | 45.75% |
© 2024 Yahoo. All rights reserved.