Camden Property Trust (CPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621C00110000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPT240816C00110000 | 2024-05-15 9:38AM EDT | 2024-08-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CPT241115C00110000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240621P00110000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPT240816P00110000 | 2024-01-30 12:09PM EDT | 2024-08-16 | 15.99 | 14.60 | 19.00 | 0.00 | - | 53 | 48 | 70.64% |
| CPT241115P00110000 | 2024-04-22 9:42AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.