Camden Property Trust (CPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 4 | 64 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 45 |
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 9 | 24 |
| 26.47 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 2 | 416 |
| 18.82 | 0.00 | - | 1 | 7 | 80.00 | 0.18 | 0.00 | - | 13 | 425 |
| 12.72 | 0.00 | - | 1 | 4 | 85.00 | 0.20 | 0.00 | - | 1 | 157 |
| 7.61 | 0.00 | - | 10 | 21 | 90.00 | 0.75 | -0.70 | -48.28% | 2 | 182 |
| 4.80 | 0.00 | - | 1 | 20 | 95.00 | 0.90 | -0.55 | -37.93% | 1 | 76 |
| 2.65 | +0.40 | +17.78% | 12 | 117 | 100.00 | 4.00 | 0.00 | - | 1 | 6 |
| 0.60 | +0.15 | +33.33% | 10 | 109 | 105.00 | 8.80 | 0.00 | - | 10 | 12 |
| 0.15 | 0.00 | - | 1 | 179 | 110.00 | 11.30 | 0.00 | - | 5 | 23 |
| 0.40 | 0.00 | - | 1 | 41 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 76 | 25 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 32.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.