Canada markets close in 2 hours 10 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.95+1.59 (+1.11%)
As of 01:49PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPT220819C001200002022-07-14 10:23AM EDT120.0013.1022.5027.500.00-1057.03%
CPT220819C001300002022-07-18 3:22PM EDT130.005.1013.1016.500.00-2279.54%
CPT220819C001350002022-08-11 3:06PM EDT135.009.008.3011.800.00-11865.82%
CPT220819C001400002022-07-28 2:55PM EDT140.004.653.107.300.00-25752.15%
CPT220819C001450002022-08-10 10:54AM EDT145.001.100.453.100.00-14536.50%
CPT220819C001500002022-05-23 11:38AM EDT150.003.800.205.000.00-1353.98%
CPT220819C001550002022-07-14 3:41PM EDT155.000.750.004.800.00-5669.65%
CPT220819C001600002022-05-02 1:51PM EDT160.005.200.203.100.00-1673.68%
CPT220819C001650002022-05-23 1:47PM EDT165.000.900.004.800.00-2299.95%
CPT220819C001700002022-05-12 2:36PM EDT170.001.550.000.750.00-15867.77%
CPT220819C001750002022-05-02 10:10AM EDT175.002.500.003.200.00-113110.30%
CPT220819C001800002022-05-02 3:39PM EDT180.002.560.000.750.00-4686.04%
CPT220819C001850002022-03-04 4:14PM EDT185.006.201.704.800.00-1227163.72%
CPT220819C002100002022-03-28 12:55PM EDT210.000.750.004.800.00-14196.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPT220819P001000002022-06-21 10:30AM EDT100.000.250.050.150.00--1114.06%
CPT220819P001050002022-07-05 11:09AM EDT105.000.900.001.100.00--2134.86%
CPT220819P001100002022-07-26 3:59PM EDT110.000.800.001.250.00-38121.97%
CPT220819P001150002022-07-26 3:59PM EDT115.000.910.004.800.00-36154.59%
CPT220819P001200002022-07-15 1:24PM EDT120.001.200.001.250.00-11690.23%
CPT220819P001250002022-07-18 9:54AM EDT125.001.400.004.800.00-134114.50%
CPT220819P001300002022-08-05 9:46AM EDT130.000.850.002.250.00-12371.07%
CPT220819P001350002022-08-04 9:36AM EDT135.002.500.004.800.00-51974.27%
CPT220819P001400002022-08-12 12:55PM EDT140.000.220.051.00-0.51-69.86%210133.37%
CPT220819P001450002022-08-11 11:33AM EDT145.001.500.152.800.00-1432.42%
CPT220819P001500002022-05-17 1:50PM EDT150.0012.5021.0026.000.00-223240.99%
CPT220819P001550002022-01-28 1:26PM EDT155.0011.005.408.800.00-250.00%
CPT220819P001600002022-04-08 10:47AM EDT160.006.4014.9018.300.00-2972.00%
CPT220819P001650002022-03-31 10:18AM EDT165.007.6012.0016.200.00--60.00%
CPT220819P001700002022-01-06 4:38PM EDT170.0012.0112.0015.300.00--10.00%
CPT220819P001750002022-05-12 12:30PM EDT175.0031.1040.0044.900.00-22262.31%
CPT220819P002000002021-12-30 11:30AM EDT200.0026.5641.7046.000.00--10.00%
CPT220819P002300002022-02-24 4:41PM EDT230.0068.1064.1069.000.00-10100.00%