Canada markets close in 1 hour 2 minutes

Camden Property Trust (CPT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.11+0.35 (+0.22%)
As of 02:57PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPT220218C000800002021-11-10 7:00AM EST80.0067.3591.9095.600.00--0413.77%
CPT220218C000850002021-11-10 7:00AM EST85.0062.2186.8090.700.00-160386.55%
CPT220218C000900002021-11-10 7:00AM EST90.0057.3381.5086.000.00-100361.18%
CPT220218C000950002021-11-10 7:00AM EST95.0039.5076.7080.800.00--3337.40%
CPT220218C001200002021-11-10 7:00AM EST120.0026.4051.9055.700.00-10235.80%
CPT220218C001300002021-11-10 7:00AM EST130.0015.8441.6046.000.00--14200.11%
CPT220218C001350002021-11-10 7:00AM EST135.0017.9037.1040.900.00-22184.35%
CPT220218C001400002022-01-25 11:21AM EST140.0015.9016.5019.900.00-1850.05%
CPT220218C001450002022-01-20 2:28PM EST145.0011.3312.3015.000.00-1253.87%
CPT220218C001500002022-01-07 10:19AM EST150.0020.308.0010.700.00-36146.27%
CPT220218C001550002022-01-25 12:24PM EST155.004.704.407.000.00-119140.42%
CPT220218C001600002022-01-26 9:58AM EST160.003.261.003.80+0.56+20.74%151134.20%
CPT220218C001650002022-01-25 2:03PM EST165.000.920.102.650.00-1937.11%
CPT220218C001700002022-01-13 2:53PM EST170.004.000.202.600.00-18745.69%
CPT220218C001750002022-01-12 12:10PM EST175.001.470.053.200.00-1558.63%
CPT220218C001800002022-01-21 9:35AM EST180.000.110.004.800.00-22459.40%
CPT220218C001850002022-01-21 9:35AM EST185.000.010.003.000.00-21356.96%
CPT220218C001900002021-12-13 11:27AM EST190.002.050.000.800.00-21253.42%
CPT220218C001950002022-01-05 9:44AM EST195.000.500.004.800.00--1078.74%
CPT220218C002000002021-11-30 2:53PM EST200.000.800.104.800.00-2085.03%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPT220218P001050002021-11-10 7:00AM EST105.000.530.004.800.00--8129.64%
CPT220218P001150002021-11-10 7:00AM EST115.002.000.701.950.00--189.89%
CPT220218P001250002021-10-18 2:40PM EST125.000.840.050.800.00-1153.52%
CPT220218P001300002022-01-24 1:50PM EST130.000.400.050.650.00-6850.39%
CPT220218P001350002021-11-10 7:00AM EST135.002.702.603.700.00-61070.72%
CPT220218P001400002022-01-24 10:28AM EST140.001.200.103.600.00-72363.35%
CPT220218P001450002022-01-21 9:42AM EST145.001.500.201.600.00-22035.38%
CPT220218P001500002022-01-25 2:19PM EST150.002.850.453.100.00-10414936.01%
CPT220218P001550002022-01-24 1:33PM EST155.005.021.554.600.00-41932.29%
CPT220218P001600002022-01-25 11:19AM EST160.008.223.606.600.00-198327.12%
CPT220218P001650002022-01-21 3:39PM EST165.008.597.0011.100.00-172333.89%
CPT220218P001700002022-01-24 11:54AM EST170.0017.4811.3014.700.00-5629.61%
CPT220218P001750002021-12-27 11:39AM EST175.005.9015.9019.800.00--137.48%
CPT220218P001800002021-12-20 10:37AM EST180.0011.7612.9016.200.00-30250.00%