Camden Property Trust (CPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 70.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.77 | 0.00 | - | 10 | 0 |
| 26.99 | 0.00 | - | 1 | 0 | 80.00 | 0.65 | 0.00 | - | 35 | 0 |
| 20.65 | 0.00 | - | - | 0 | 85.00 | 2.59 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 90.00 | 1.36 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 95.00 | 2.48 | 0.00 | - | 1 | 0 |
| 9.86 | 0.00 | - | 1 | 0 | 100.00 | 3.20 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 110.00 | 15.10 | 0.00 | - | 20 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 115.00 | 10.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 14.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 22.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.