Camden Property Trust (CPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 15 |
| - | - | - | - | - | 65.00 | 0.33 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 70.00 | 0.55 | 0.00 | - | 50 | 56 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 66 |
| 16.23 | 0.00 | - | 1 | 2 | 85.00 | 1.00 | 0.00 | - | 1 | 73 |
| 12.33 | 0.00 | - | 1 | 2 | 90.00 | 1.80 | 0.00 | - | 23 | 48 |
| 13.99 | 0.00 | - | 2 | 25 | 95.00 | 1.50 | 0.00 | - | 4 | 47 |
| 6.00 | 0.00 | - | 3 | 44 | 100.00 | 2.15 | 0.00 | - | 1 | 16 |
| 7.02 | 0.00 | - | 1 | 38 | 105.00 | 11.50 | 0.00 | - | 96 | 97 |
| 4.02 | 0.00 | - | 1 | 24 | 110.00 | 15.99 | 0.00 | - | 53 | 48 |
| 1.40 | 0.00 | - | 3 | 17 | 115.00 | 11.40 | 0.00 | - | 20 | 77 |
| 0.55 | 0.00 | - | 4 | 8 | 120.00 | 23.91 | 0.00 | - | 5 | 15 |
| 0.33 | 0.00 | - | - | 2 | 125.00 | 27.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 31.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.