Camden Property Trust (CPT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816C00085000 | 2024-04-30 1:28PM EDT | 85.00 | 16.23 | 14.60 | 19.40 | 0.00 | - | 1 | 2 | 49.01% |
| CPT240816C00090000 | 2024-03-13 12:15PM EDT | 90.00 | 12.33 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 34.31% |
| CPT240816C00095000 | 2024-04-17 11:34AM EDT | 95.00 | 5.70 | 7.30 | 11.00 | 0.00 | - | 1 | 25 | 37.79% |
| CPT240816C00100000 | 2024-05-02 2:46PM EDT | 100.00 | 5.74 | 4.90 | 6.00 | +0.74 | +14.80% | 1 | 40 | 26.60% |
| CPT240816C00105000 | 2024-04-23 12:14PM EDT | 105.00 | 3.00 | 0.55 | 5.30 | 0.00 | - | 1 | 36 | 33.17% |
| CPT240816C00110000 | 2024-04-09 10:44AM EDT | 110.00 | 3.40 | 1.25 | 2.30 | 0.00 | - | 1 | 16 | 25.92% |
| CPT240816C00115000 | 2024-03-13 11:36AM EDT | 115.00 | 1.28 | 0.35 | 2.25 | 0.00 | - | 1 | 13 | 31.68% |
| CPT240816C00120000 | 2024-04-19 1:57PM EDT | 120.00 | 0.55 | 0.00 | 3.80 | 0.00 | - | 4 | 8 | 46.09% |
| CPT240816C00125000 | 2023-12-14 12:22PM EDT | 125.00 | 0.33 | 0.10 | 4.70 | 0.00 | - | - | 2 | 56.40% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPT240816P00055000 | 2024-02-28 12:14PM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 15 | 52.54% |
| CPT240816P00065000 | 2024-03-21 12:13PM EDT | 65.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 75.98% |
| CPT240816P00070000 | 2024-04-02 3:30PM EDT | 70.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 50 | 56 | 50.93% |
| CPT240816P00075000 | 2024-02-14 10:30AM EDT | 75.00 | 1.40 | 0.05 | 2.10 | 0.00 | - | 1 | 31 | 54.32% |
| CPT240816P00080000 | 2024-05-02 2:14PM EDT | 80.00 | 0.60 | 0.00 | 1.10 | -0.25 | -29.41% | 1 | 67 | 36.84% |
| CPT240816P00085000 | 2024-05-01 9:46AM EDT | 85.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 73 | 30.81% |
| CPT240816P00090000 | 2024-04-29 3:04PM EDT | 90.00 | 1.79 | 0.20 | 3.30 | 0.00 | - | 1 | 69 | 36.26% |
| CPT240816P00095000 | 2024-05-01 9:50AM EDT | 95.00 | 3.20 | 1.00 | 4.50 | 0.00 | - | 1 | 47 | 32.96% |
| CPT240816P00100000 | 2024-04-15 10:13AM EDT | 100.00 | 6.20 | 2.00 | 5.50 | 0.00 | - | 1 | 16 | 26.76% |
| CPT240816P00105000 | 2024-01-30 10:40AM EDT | 105.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 96 | 97 | 0.00% |
| CPT240816P00110000 | 2024-01-30 12:09PM EDT | 110.00 | 15.99 | 14.60 | 19.00 | 0.00 | - | 53 | 48 | 50.78% |
| CPT240816P00115000 | 2024-05-01 10:08AM EDT | 115.00 | 16.40 | 13.20 | 17.40 | 0.00 | - | 4 | 82 | 35.58% |
| CPT240816P00120000 | 2024-02-16 2:49PM EDT | 120.00 | 23.91 | 20.00 | 24.50 | 0.00 | - | 5 | 15 | 52.68% |
| CPT240816P00125000 | 2023-12-20 4:00PM EDT | 125.00 | 27.40 | 24.00 | 28.50 | 0.00 | - | - | 0 | 52.72% |
| CPT240816P00130000 | 2023-12-15 12:22PM EDT | 130.00 | 31.30 | 28.50 | 33.30 | 0.00 | - | 20 | 0 | 56.46% |
© 2024 Yahoo. All rights reserved.